19372 聯想花旗六一沽Ａ (認沽證)
按盤價 
0.124 -0.007 (-5.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.131 | 9.910 | 0 | 44.436 | ||||
| 03/12/2025 | 0.134 | 9.850 | 60,000 | 43.051 | 30,000 | 0.139 | ||
| 02/12/2025 | 0.128 | 9.950 | 200,000 | 43.683 | 200,000 | 0.128 | ||
| 01/12/2025 | 0.147 | 9.740 | 300,000 | 46.621 | 300,000 | 0.147 | ||
| 28/11/2025 | 0.147 | 9.680 | 6,368,000 | 41.996 | 3,184,000 | 0.143 | 3,184,000 | 0.143 |
| 27/11/2025 | 0.140 | 9.770 | 6,468,000 | 41.383 | 3,234,000 | 0.139 | 3,234,000 | 0.138 |
| 26/11/2025 | 0.147 | 9.690 | 8,470,000 | 41.971 | 4,520,000 | 0.145 | 3,950,000 | 0.145 |
| 25/11/2025 | 0.142 | 9.770 | 11,700,000 | 42.626 | 5,600,000 | 0.139 | 6,100,000 | 0.138 |
| 24/11/2025 | 0.146 | 9.740 | 11,336,000 | 43.715 | 5,734,000 | 0.146 | 5,460,000 | 0.145 |
| 21/11/2025 | 0.151 | 9.680 | 36,120,000 | 43.335 | 17,706,000 | 0.157 | 18,350,000 | 0.157 |
| 20/11/2025 | 0.147 | 9.720 | 11,012,000 | 42.212 | 5,486,000 | 0.144 | 5,526,000 | 0.143 |
| 19/11/2025 | 0.153 | 9.630 | 1,100,000 | 41.537 | 550,000 | 0.153 | 550,000 | 0.153 |
| 18/11/2025 | 0.154 | 9.670 | 7,916,000 | 44.256 | 3,958,000 | 0.152 | 3,958,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.090 | 3,936,000 | 44.027 | 1,998,000 | 0.121 | 1,938,000 | 0.120 |
| 14/11/2025 | 0.101 | 10.500 | 5,238,000 | 42.619 | 2,766,000 | 0.098 | 1,906,000 | 0.098 |
| 13/11/2025 | 0.085 | 10.860 | 1,396,000 | 43.561 | 698,000 | 0.087 | 698,000 | 0.088 |
| 12/11/2025 | 0.081 | 10.990 | 2,012,000 | 44.305 | 1,006,000 | 0.083 | 1,006,000 | 0.083 |
| 11/11/2025 | 0.088 | 10.850 | 2,500,000 | 44.401 | 1,300,000 | 0.085 | 1,200,000 | 0.083 |
| 10/11/2025 | 0.081 | 10.990 | 3,000,000 | 43.818 | 1,090,000 | 0.082 | 1,910,000 | 0.083 |
| 07/11/2025 | 0.077 | 11.120 | 1,260,000 | 43.848 | 660,000 | 0.074 | 600,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
