• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.056
• 41.980
• 2,520,000
• 64.246
• 1,260,000
• 0.055
• 1,260,000
• 0.054

• 08/12/2025
• 0.059
• 42.060
• 3,360,000
• 64.417
• 1,680,000
• 0.054
• 1,680,000
• 0.054

• 05/12/2025
• 0.063
• 41.940
• 3,100,000
• 64.607
• 1,560,000
• 0.046
• 1,540,000
• 0.046

• 04/12/2025
• 0.049
• 40.460
• 0
• 64.626

• 03/12/2025
• 0.052
• 40.180
• 1,400,000
• 65.962
• 700,000
• 0.056
• 700,000
• 0.055

• 02/12/2025
• 0.060
• 40.680
• 1,720,000
• 66.310
• 860,000
• 0.060
• 860,000
• 0.059

• 01/12/2025
• 0.059
• 40.480
• 860,000
• 66.232
• 440,000
• 0.063
• 420,000
• 0.061

• 28/11/2025
• 0.062
• 40.220
• 3,080,000
• 66.645
• 1,540,000
• 0.062
• 1,540,000
• 0.062

• 27/11/2025
• 0.072
• 41.040
• 80,000
• 66.360
• 20,000
• 0.069
• 60,000
• 0.073

• 26/11/2025
• 0.068
• 40.500
• 2,720,000
• 66.604
• 1,360,000
• 0.063
• 1,360,000
• 0.063

• 25/11/2025
• 0.062
• 39.820
• 1,960,000
• 66.610
• 980,000
• 0.070
• 980,000
• 0.070

• 24/11/2025
• 0.068
• 40.200
• 1,140,000
• 66.665
• 560,000
• 0.056
• 560,000
• 0.053

• 21/11/2025
• 0.049
• 38.180
• 2,320,000
• 66.198
• 1,340,000
• 0.052
• 980,000
• 0.051

• 20/11/2025
• 0.060
• 38.980
• 1,720,000
• 66.707
• 700,000
• 0.066
• 1,020,000
• 0.066

• 19/11/2025
• 0.061
• 38.840
• 560,000
• 67.030
• 280,000
• 0.065
• 280,000
• 0.063

• 18/11/2025
• 0.070
• 39.020
• 2,440,000
• 68.442
• 1,220,000
• 0.078
• 1,220,000
• 0.077

• 17/11/2025
• 0.079
• 39.380
• 1,720,000
• 69.174
• 860,000
• 0.082
• 860,000
• 0.080

• 14/11/2025
• 0.083
• 39.340
• 4,400,000
• 69.145
• 2,180,000
• 0.080
• 2,220,000
• 0.080

• 13/11/2025
• 0.072
• 38.500
• 1,980,000
• 68.720
• 980,000
• 0.062
• 1,000,000
• 0.061

• 12/11/2025
• 0.055
• 36.720
• 1,080,000
• 69.052
• 540,000
• 0.056
• 540,000
• 0.056