19379 翰藥麥銀六二購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.056 | 41.980 | 2,520,000 | 64.246 | 1,260,000 | 0.055 | 1,260,000 | 0.054 |
| 08/12/2025 | 0.059 | 42.060 | 3,360,000 | 64.417 | 1,680,000 | 0.054 | 1,680,000 | 0.054 |
| 05/12/2025 | 0.063 | 41.940 | 3,100,000 | 64.607 | 1,560,000 | 0.046 | 1,540,000 | 0.046 |
| 04/12/2025 | 0.049 | 40.460 | 0 | 64.626 | ||||
| 03/12/2025 | 0.052 | 40.180 | 1,400,000 | 65.962 | 700,000 | 0.056 | 700,000 | 0.055 |
| 02/12/2025 | 0.060 | 40.680 | 1,720,000 | 66.310 | 860,000 | 0.060 | 860,000 | 0.059 |
| 01/12/2025 | 0.059 | 40.480 | 860,000 | 66.232 | 440,000 | 0.063 | 420,000 | 0.061 |
| 28/11/2025 | 0.062 | 40.220 | 3,080,000 | 66.645 | 1,540,000 | 0.062 | 1,540,000 | 0.062 |
| 27/11/2025 | 0.072 | 41.040 | 80,000 | 66.360 | 20,000 | 0.069 | 60,000 | 0.073 |
| 26/11/2025 | 0.068 | 40.500 | 2,720,000 | 66.604 | 1,360,000 | 0.063 | 1,360,000 | 0.063 |
| 25/11/2025 | 0.062 | 39.820 | 1,960,000 | 66.610 | 980,000 | 0.070 | 980,000 | 0.070 |
| 24/11/2025 | 0.068 | 40.200 | 1,140,000 | 66.665 | 560,000 | 0.056 | 560,000 | 0.053 |
| 21/11/2025 | 0.049 | 38.180 | 2,320,000 | 66.198 | 1,340,000 | 0.052 | 980,000 | 0.051 |
| 20/11/2025 | 0.060 | 38.980 | 1,720,000 | 66.707 | 700,000 | 0.066 | 1,020,000 | 0.066 |
| 19/11/2025 | 0.061 | 38.840 | 560,000 | 67.030 | 280,000 | 0.065 | 280,000 | 0.063 |
| 18/11/2025 | 0.070 | 39.020 | 2,440,000 | 68.442 | 1,220,000 | 0.078 | 1,220,000 | 0.077 |
| 17/11/2025 | 0.079 | 39.380 | 1,720,000 | 69.174 | 860,000 | 0.082 | 860,000 | 0.080 |
| 14/11/2025 | 0.083 | 39.340 | 4,400,000 | 69.145 | 2,180,000 | 0.080 | 2,220,000 | 0.080 |
| 13/11/2025 | 0.072 | 38.500 | 1,980,000 | 68.720 | 980,000 | 0.062 | 1,000,000 | 0.061 |
| 12/11/2025 | 0.055 | 36.720 | 1,080,000 | 69.052 | 540,000 | 0.056 | 540,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
