• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 25,935.900
• 2,660,000
• 21.553
• 970,000
• 0.028
• 1,660,000
• 0.026

• 03/12/2025
• 0.026
• 25,760.730
• 960,000
• 21.698
• 960,000
• 0.026

• 02/12/2025
• 0.033
• 26,095.050
• 22,470,000
• 21.048
• 7,720,000
• 0.038
• 4,270,000
• 0.034

• 01/12/2025
• 0.035
• 26,033.260
• 2,130,000
• 21.766
• 150,000
• 0.035
• 1,980,000
• 0.036

• 28/11/2025
• 0.036
• 25,858.890
• 8,400,000
• 22.622
• 8,030,000
• 0.036

• 27/11/2025
• 0.040
• 25,945.930
• 600,000
• 22.775
• 100,000
• 0.042
• 300,000
• 0.041

• 26/11/2025
• 0.039
• 25,928.080
• 1,340,000
• 22.497
• 720,000
• 0.045
• 500,000
• 0.045

• 25/11/2025
• 0.042
• 25,894.550
• 4,400,000
• 23.122
• 3,300,000
• 0.042

• 24/11/2025
• 0.033
• 25,716.500
• 2,550,000
• 22.079
• 2,340,000
• 0.033

• 21/11/2025
• 0.025
• 25,220.020
• 12,770,000
• 22.495
• 260,000
• 0.029
• 11,090,000
• 0.028

• 20/11/2025
• 0.038
• 25,835.570
• 28,650,000
• 21.806
• 13,610,000
• 0.039
• 13,350,000
• 0.040

• 19/11/2025
• 0.039
• 25,830.650
• 1,610,000
• 21.894
• 720,000
• 0.040

• 18/11/2025
• 0.044
• 25,930.030
• 17,890,000
• 22.100
• 2,510,000
• 0.047
• 13,810,000
• 0.044

• 17/11/2025
• 0.060
• 26,384.280
• 14,060,000
• 21.903
• 4,050,000
• 0.063
• 8,500,000
• 0.062

• 14/11/2025
• 0.072
• 26,572.460
• 9,340,000
• 22.124
• 2,010,000
• 0.080
• 6,230,000
• 0.080

• 13/11/2025
• 0.098
• 27,073.030
• 5,280,000
• 22.184
• 3,150,000
• 0.089
• 2,020,000
• 0.087

• 12/11/2025
• 0.093
• 26,922.730
• 6,060,000
• 22.490
• 2,960,000
• 0.092
• 3,100,000
• 0.095

• 11/11/2025
• 0.083
• 26,696.410
• 7,160,000
• 22.499
• 3,970,000
• 0.080
• 2,120,000
• 0.083

• 10/11/2025
• 0.083
• 26,649.060
• 11,180,000
• 22.721
• 4,920,000
• 0.079
• 5,170,000
• 0.070

• 07/11/2025
• 0.066
• 26,241.830
• 6,690,000
• 22.426
• 3,080,000
• 0.069
• 3,410,000
• 0.068