- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時東海法興四六購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.015
- 107.100
- 450,000
- 56.380
- 25/04/2024
- 0.014
- 105.700
- 50,000
- 56.795
- 50,000
- 0.014
- 24/04/2024
- 0.012
- 104.900
- 1,600,000
- 55.141
- 1,600,000
- 0.012
- 23/04/2024
- 0.011
- 103.200
- 1,200,000
- 55.716
- 850,000
- 0.012
- 22/04/2024
- 0.013
- 104.700
- 10,900,000
- 55.673
- 2,550,000
- 0.015
- 8,250,000
- 0.017
- 19/04/2024
- 0.011
- 102.100
- 200,000
- 55.475
- 200,000
- 0.011
- 18/04/2024
- 0.013
- 97.800
- 0
- 63.309
- 17/04/2024
- 0.013
- 93.900
- 0
- 68.295
- 16/04/2024
- 0.013
- 94.950
- 0
- 66.332
- 15/04/2024
- 0.013
- 98.750
- 0
- 60.683
- 12/04/2024
- 0.013
- 100.400
- 0
- 57.290
- 11/04/2024
- 0.014
- 100.300
- 0
- 58.151
- 10/04/2024
- 0.014
- 101.400
- 0
- 56.341
- 09/04/2024
- 0.013
- 98.600
- 100,000
- 58.477
- 100,000
- 0.013
- 08/04/2024
- 0.014
- 99.350
- 50,000
- 58.250
- 50,000
- 0.015
- 05/04/2024
- 0.010
- 96.100
- 200,000
- 56.487
- 200,000
- 0.011
- 03/04/2024
- 0.015
- 98.850
- 300,000
- 58.148
- 100,000
- 0.013
- 200,000
- 0.014
- 02/04/2024
- 0.013
- 98.400
- 50,000
- 56.211
- 50,000
- 0.011
- 28/03/2024
- 0.012
- 93.500
- 0
- 59.466
- 27/03/2024
- 0.012
- 95.950
- 3,400,000
- 56.138
- 200,000
- 0.011
- 3,100,000
- 0.011