19400 東海法興四六購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.012 | 104.900 | 1,600,000 | 55.141 | 1,600,000 | 0.012 | ||
| 23/04/2024 | 0.011 | 103.200 | 1,200,000 | 55.716 | 850,000 | 0.012 | ||
| 22/04/2024 | 0.013 | 104.700 | 10,900,000 | 55.673 | 2,550,000 | 0.015 | 8,250,000 | 0.017 |
| 19/04/2024 | 0.011 | 102.100 | 200,000 | 55.475 | 200,000 | 0.011 | ||
| 18/04/2024 | 0.013 | 97.800 | 0 | 63.309 | ||||
| 17/04/2024 | 0.013 | 93.900 | 0 | 68.295 | ||||
| 16/04/2024 | 0.013 | 94.950 | 0 | 66.332 | ||||
| 15/04/2024 | 0.013 | 98.750 | 0 | 60.683 | ||||
| 12/04/2024 | 0.013 | 100.400 | 0 | 57.290 | ||||
| 11/04/2024 | 0.014 | 100.300 | 0 | 58.151 | ||||
| 10/04/2024 | 0.014 | 101.400 | 0 | 56.341 | ||||
| 09/04/2024 | 0.013 | 98.600 | 100,000 | 58.477 | 100,000 | 0.013 | ||
| 08/04/2024 | 0.014 | 99.350 | 50,000 | 58.250 | 50,000 | 0.015 | ||
| 05/04/2024 | 0.010 | 96.100 | 200,000 | 56.487 | 200,000 | 0.011 | ||
| 03/04/2024 | 0.015 | 98.850 | 300,000 | 58.148 | 100,000 | 0.013 | 200,000 | 0.014 |
| 02/04/2024 | 0.013 | 98.400 | 50,000 | 56.211 | 50,000 | 0.011 | ||
| 28/03/2024 | 0.012 | 93.500 | 0 | 59.466 | ||||
| 27/03/2024 | 0.012 | 95.950 | 3,400,000 | 56.138 | 200,000 | 0.011 | 3,100,000 | 0.011 |
| 26/03/2024 | 0.011 | 93.900 | 550,000 | 57.147 | 350,000 | 0.010 | 150,000 | 0.011 |
| 25/03/2024 | 0.013 | 96.150 | 9,750,000 | 56.438 | 4,150,000 | 0.014 | 5,600,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
