19400 恒指中銀六一購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.029 | 25,935.900 | 2,660,000 | 21.553 | 970,000 | 0.028 | 1,660,000 | 0.026 |
| 03/12/2025 | 0.026 | 25,760.730 | 960,000 | 21.698 | 960,000 | 0.026 | ||
| 02/12/2025 | 0.033 | 26,095.050 | 22,470,000 | 21.048 | 7,720,000 | 0.038 | 4,270,000 | 0.034 |
| 01/12/2025 | 0.035 | 26,033.260 | 2,130,000 | 21.766 | 150,000 | 0.035 | 1,980,000 | 0.036 |
| 28/11/2025 | 0.036 | 25,858.890 | 8,400,000 | 22.622 | 8,030,000 | 0.036 | ||
| 27/11/2025 | 0.040 | 25,945.930 | 600,000 | 22.775 | 100,000 | 0.042 | 300,000 | 0.041 |
| 26/11/2025 | 0.039 | 25,928.080 | 1,340,000 | 22.497 | 720,000 | 0.045 | 500,000 | 0.045 |
| 25/11/2025 | 0.042 | 25,894.550 | 4,400,000 | 23.122 | 3,300,000 | 0.042 | ||
| 24/11/2025 | 0.033 | 25,716.500 | 2,550,000 | 22.079 | 2,340,000 | 0.033 | ||
| 21/11/2025 | 0.025 | 25,220.020 | 12,770,000 | 22.495 | 260,000 | 0.029 | 11,090,000 | 0.028 |
| 20/11/2025 | 0.038 | 25,835.570 | 28,650,000 | 21.806 | 13,610,000 | 0.039 | 13,350,000 | 0.040 |
| 19/11/2025 | 0.039 | 25,830.650 | 1,610,000 | 21.894 | 720,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 25,930.030 | 17,890,000 | 22.100 | 2,510,000 | 0.047 | 13,810,000 | 0.044 |
| 17/11/2025 | 0.060 | 26,384.280 | 14,060,000 | 21.903 | 4,050,000 | 0.063 | 8,500,000 | 0.062 |
| 14/11/2025 | 0.072 | 26,572.460 | 9,340,000 | 22.124 | 2,010,000 | 0.080 | 6,230,000 | 0.080 |
| 13/11/2025 | 0.098 | 27,073.030 | 5,280,000 | 22.184 | 3,150,000 | 0.089 | 2,020,000 | 0.087 |
| 12/11/2025 | 0.093 | 26,922.730 | 6,060,000 | 22.490 | 2,960,000 | 0.092 | 3,100,000 | 0.095 |
| 11/11/2025 | 0.083 | 26,696.410 | 7,160,000 | 22.499 | 3,970,000 | 0.080 | 2,120,000 | 0.083 |
| 10/11/2025 | 0.083 | 26,649.060 | 11,180,000 | 22.721 | 4,920,000 | 0.079 | 5,170,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 6,690,000 | 22.426 | 3,080,000 | 0.069 | 3,410,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
