- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時京東國君四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.010
- 132.000
- 0
- 64.229
- 20/05/2024
- 0.010
- 136.800
- 0
- 68.653
- 17/05/2024
- 0.010
- 134.100
- 0
- 63.183
- 16/05/2024
- 0.010
- 132.400
- 0
- 60.601
- 14/05/2024
- 0.010
- 129.100
- 0
- 55.644
- 13/05/2024
- 0.011
- 129.300
- 0
- 56.363
- 10/05/2024
- 0.013
- 126.600
- 0
- 53.646
- 09/05/2024
- 0.014
- 125.700
- 0
- 53.008
- 08/05/2024
- 0.014
- 124.400
- 150,000
- 51.008
- 07/05/2024
- 0.014
- 124.800
- 0
- 50.955
- 06/05/2024
- 0.014
- 127.500
- 330,000
- 53.392
- 03/05/2024
- 0.015
- 127.000
- 6,240,000
- 52.237
- 5,000,000
- 0.015
- 02/05/2024
- 0.021
- 120.400
- 13,362,500
- 48.764
- 5,197,500
- 0.028
- 5,665,000
- 0.028
- 30/04/2024
- 0.037
- 114.800
- 852,500
- 49.400
- 652,500
- 0.036
- 29/04/2024
- 0.030
- 118.000
- 1,610,000
- 49.765
- 517,500
- 0.029
- 1,092,500
- 0.026
- 26/04/2024
- 0.031
- 117.700
- 2,662,500
- 48.699
- 2,382,500
- 0.037
- 25/04/2024
- 0.053
- 111.300
- 12,945,000
- 49.181
- 5,762,500
- 0.050
- 7,052,500
- 0.049
- 24/04/2024
- 0.055
- 111.200
- 2,370,000
- 49.440
- 2,370,000
- 0.056
- 23/04/2024
- 0.076
- 106.600
- 12,280,000
- 49.151
- 6,100,000
- 0.079
- 6,180,000
- 0.079
- 22/04/2024
- 0.109
- 100.500
- 13,960,000
- 47.322
- 6,950,000
- 0.104
- 7,010,000
- 0.104