19405 京東國君四六沽Ａ (認沽證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.037 | 114.800 | 852,500 | 49.400 | ||||
| 29/04/2024 | 0.030 | 118.000 | 1,610,000 | 49.765 | 517,500 | 0.029 | 1,092,500 | 0.026 |
| 26/04/2024 | 0.031 | 117.700 | 2,662,500 | 48.699 | 2,382,500 | 0.037 | ||
| 25/04/2024 | 0.053 | 111.300 | 12,945,000 | 49.181 | 5,762,500 | 0.050 | 7,052,500 | 0.049 |
| 24/04/2024 | 0.055 | 111.200 | 2,370,000 | 49.440 | 2,370,000 | 0.056 | ||
| 23/04/2024 | 0.076 | 106.600 | 12,280,000 | 49.151 | 6,100,000 | 0.079 | 6,180,000 | 0.079 |
| 22/04/2024 | 0.109 | 100.500 | 13,960,000 | 47.322 | 6,950,000 | 0.104 | 7,010,000 | 0.104 |
| 19/04/2024 | 0.142 | 97.300 | 12,472,500 | 48.823 | 6,767,500 | 0.144 | 5,667,500 | 0.144 |
| 18/04/2024 | 0.137 | 98.050 | 12,000,000 | 48.862 | 6,000,000 | 0.146 | 6,000,000 | 0.146 |
| 17/04/2024 | 0.133 | 98.750 | 11,460,000 | 49.023 | 5,880,000 | 0.128 | 5,580,000 | 0.127 |
| 16/04/2024 | 0.132 | 98.850 | 10,020,000 | 48.654 | 5,020,000 | 0.131 | 5,000,000 | 0.131 |
| 15/04/2024 | 0.115 | 101.200 | 11,550,000 | 48.460 | 5,775,000 | 0.120 | 5,775,000 | 0.120 |
| 12/04/2024 | 0.110 | 102.400 | 1,220,000 | 48.493 | 670,000 | 0.106 | 550,000 | 0.105 |
| 11/04/2024 | 0.093 | 105.800 | 11,870,000 | 49.328 | 5,875,000 | 0.104 | 5,995,000 | 0.104 |
| 10/04/2024 | 0.094 | 106.400 | 1,600,000 | 50.363 | 800,000 | 0.097 | 800,000 | 0.096 |
| 09/04/2024 | 0.125 | 101.600 | 11,002,500 | 50.416 | 5,502,500 | 0.122 | 5,500,000 | 0.122 |
| 08/04/2024 | 0.121 | 102.300 | 50,100,000 | 50.346 | 25,050,000 | 0.116 | 25,050,000 | 0.116 |
| 05/04/2024 | 0.121 | 102.900 | 10,882,500 | 50.621 | 5,465,000 | 0.135 | 5,417,500 | 0.135 |
| 03/04/2024 | 0.113 | 104.400 | 10,647,500 | 45.025 | 5,300,000 | 0.108 | 5,347,500 | 0.108 |
| 02/04/2024 | 0.107 | 105.726 | 2,500 | 50.810 | 2,500 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
