19405 平醫信證六二購Ａ (認購證)
按盤價 
0.023 -0.013 (-36.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 15.000 | 0 | 60.194 | |||||
| 26/01/2026 | 15.220 | 0 | 65.873 | 300,000 | 0.036 | |||
| 23/01/2026 | 15.410 | 0 | 67.059 | 60,000 | 0.049 | 100,000 | 0.055 | |
| 22/01/2026 | 15.530 | 0 | 68.072 | 55,000 | 0.054 | 10,000 | 0.058 | |
| 21/01/2026 | 16.230 | 0 | 66.330 | 239,000 | 0.075 | 1,000 | 0.080 | |
| 20/01/2026 | 16.180 | 0 | 66.871 | 46,000 | 0.080 | 6,000 | 0.105 | |
| 19/01/2026 | 16.480 | 0 | 67.629 | 210,000 | 0.095 | 21,000 | 0.111 | |
| 16/01/2026 | 17.240 | 0 | 69.902 | 30,000 | 0.147 | |||
| 15/01/2026 | 17.560 | 0 | 72.322 | 44,734,000 | 0.181 | 44,859,000 | 0.181 | |
| 14/01/2026 | 18.460 | 0 | 73.653 | 64,210,000 | 0.226 | 64,557,000 | 0.225 | |
| 13/01/2026 | 17.560 | 0 | 74.329 | 32,059,000 | 0.181 | 31,920,000 | 0.180 | |
| 12/01/2026 | 17.430 | 0 | 75.265 | 38,416,000 | 0.175 | 38,768,000 | 0.175 | |
| 09/01/2026 | 17.150 | 0 | 73.003 | 24,052,000 | 0.162 | 23,513,000 | 0.162 | |
| 08/01/2026 | 16.560 | 0 | 76.000 | 15,387,000 | 0.134 | 14,592,000 | 0.134 | |
| 07/01/2026 | 16.300 | 0 | 76.553 | 7,083,000 | 0.123 | 7,468,000 | 0.121 | |
| 06/01/2026 | 16.530 | 0 | 77.075 | 17,935,000 | 0.148 | 18,210,000 | 0.148 | |
| 05/01/2026 | 15.770 | 0 | 76.770 | 11,180,000 | 0.105 | 11,670,000 | 0.105 | |
| 02/01/2026 | 14.580 | 0 | 76.035 | 1,000 | 0.071 | |||
| 31/12/2025 | 14.080 | 0 | 76.606 | 2,275,000 | 0.066 | 2,250,000 | 0.066 | |
| 30/12/2025 | 14.330 | 0 | 76.203 | 2,250,000 | 0.071 | 2,250,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
