• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.143
• 61.500
• 1,830,000
• 53.163
• 982,500
• 0.148
• 842,500
• 0.143

• 04/03/2026
• 0.141
• 61.250
• 3,545,000
• 53.124
• 1,540,000
• 0.141
• 2,002,500
• 0.142

• 03/03/2026
• 0.146
• 62.550
• 1,880,000
• 50.959
• 932,500
• 0.142
• 945,000
• 0.146

• 02/03/2026
• 0.175
• 64.600
• 3,085,000
• 53.006
• 1,670,000
• 0.187
• 1,315,000
• 0.188

• 27/02/2026
• 0.211
• 68.000
• 1,097,500
• 52.239
• 382,500
• 0.220
• 632,500
• 0.214

• 26/02/2026
• 0.212
• 67.600
• 2,310,000
• 53.494
• 990,000
• 0.223
• 1,065,000
• 0.226

• 25/02/2026
• 0.237
• 69.850
• 135,000
• 53.003
• 2,500
• 0.241
• 132,500
• 0.239

• 24/02/2026
• 0.237
• 69.400
• 865,000
• 54.132
• 425,000
• 0.233
• 375,000
• 0.232

• 23/02/2026
• 0.255
• 71.100
• 1,067,500
• 53.330
• 475,000
• 0.253
• 557,500
• 0.252

• 20/02/2026
• 0.223
• 67.700
• 0
• 55.081

• 16/02/2026
• 0.250
• 69.900
• 100,000
• 54.764
• 100,000
• 0.249

• 13/02/2026
• 0.250
• 70.350
• 1,055,000
• 53.059
• 512,500
• 0.253
• 502,500
• 0.253

• 12/02/2026
• 0.250
• 69.800
• 6,877,500
• 54.525
• 3,165,000
• 0.248
• 2,967,500
• 0.249

• 11/02/2026
• 0.247
• 70.000
• 3,577,500
• 53.105
• 1,382,500
• 0.242
• 1,740,000
• 0.243

• 10/02/2026
• 0.270
• 71.550
• 1,262,500
• 53.919
• 640,000
• 0.269
• 510,000
• 0.270

• 09/02/2026
• 0.260
• 70.350
• 830,000
• 54.948
• 402,500
• 0.252
• 392,500
• 0.250

• 06/02/2026
• 0.229
• 67.600
• 33,867,500
• 54.998
• 15,817,500
• 0.225
• 14,977,500
• 0.223

• 05/02/2026
• 0.225
• 67.450
• 43,520,000
• 54.331
• 18,522,500
• 0.212
• 19,552,500
• 0.213

• 04/02/2026
• 0.242
• 68.750
• 23,942,500
• 54.625
• 10,355,000
• 0.237
• 10,355,000
• 0.238

• 03/02/2026
• 0.265
• 70.450
• 4,020,000
• 54.998
• 2,212,500
• 0.272
• 1,802,500
• 0.272