19435 中芯法興六九購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.285 | 69.800 | 37,500 | 54.091 | 37,500 | 0.270 | ||
| 03/12/2025 | 0.260 | 67.200 | 287,500 | 55.373 | 105,000 | 0.275 | 182,500 | 0.269 |
| 02/12/2025 | 0.280 | 68.650 | 640,000 | 55.604 | 320,000 | 0.280 | 320,000 | 0.280 |
| 01/12/2025 | 0.280 | 69.450 | 55,000 | 53.435 | 27,500 | 0.275 | 27,500 | 0.285 |
| 28/11/2025 | 0.280 | 68.800 | 655,000 | 54.811 | 327,500 | 0.282 | 327,500 | 0.284 |
| 27/11/2025 | 0.280 | 68.350 | 325,000 | 55.864 | 162,500 | 0.290 | 162,500 | 0.298 |
| 26/11/2025 | 0.285 | 68.850 | 0 | 55.528 | ||||
| 25/11/2025 | 0.275 | 67.950 | 55,000 | 55.336 | 55,000 | 0.286 | ||
| 24/11/2025 | 0.275 | 68.050 | 2,330,000 | 54.980 | 1,165,000 | 0.243 | 1,165,000 | 0.241 |
| 21/11/2025 | 0.290 | 68.800 | 10,000 | 55.893 | 5,000 | 0.298 | 5,000 | 0.298 |
| 20/11/2025 | 0.345 | 73.500 | 0 | 54.704 | ||||
| 19/11/2025 | 0.345 | 73.000 | 0 | 55.954 | ||||
| 18/11/2025 | 0.355 | 74.000 | 0 | 55.059 | ||||
| 17/11/2025 | 0.350 | 72.950 | 0 | 56.785 | ||||
| 14/11/2025 | 0.365 | 73.500 | 10,000 | 58.036 | 5,000 | 0.395 | 5,000 | 0.385 |
| 13/11/2025 | 0.380 | 75.600 | 100,000 | 55.223 | 100,000 | 0.347 | ||
| 12/11/2025 | 0.350 | 73.250 | 0 | 55.477 | ||||
| 11/11/2025 | 0.345 | 72.650 | 0 | 55.853 | ||||
| 10/11/2025 | 0.375 | 74.700 | 0 | 56.265 | ||||
| 07/11/2025 | 0.390 | 75.450 | 0 | 56.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
