19435 中芯法興六九購Ａ (認購證)
按盤價 
0.365 -0.025 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.390 | 79.200 | 292,500 | 54.567 | 197,500 | 0.394 | 47,500 | 0.390 |
| 15/01/2026 | 0.370 | 77.350 | 225,000 | 55.803 | 112,500 | 0.348 | 112,500 | 0.347 |
| 14/01/2026 | 0.345 | 75.950 | 112,500 | 54.413 | 75,000 | 0.350 | 15,000 | 0.345 |
| 13/01/2026 | 0.330 | 74.450 | 317,500 | 55.298 | 130,000 | 0.348 | 187,500 | 0.340 |
| 12/01/2026 | 0.340 | 75.300 | 297,500 | 54.867 | 185,000 | 0.339 | 112,500 | 0.331 |
| 09/01/2026 | 0.335 | 74.400 | 75,000 | 56.075 | 37,500 | 0.340 | 37,500 | 0.339 |
| 08/01/2026 | 0.350 | 74.950 | 72,500 | 57.634 | 72,500 | 0.350 | ||
| 07/01/2026 | 0.350 | 74.700 | 185,000 | 58.250 | 92,500 | 0.350 | 92,500 | 0.350 |
| 06/01/2026 | 0.365 | 75.600 | 730,000 | 58.856 | 272,500 | 0.382 | 420,000 | 0.381 |
| 05/01/2026 | 0.365 | 76.500 | 112,500 | 56.048 | 50,000 | 0.382 | 62,500 | 0.385 |
| 02/01/2026 | 0.350 | 75.100 | 37,500 | 56.583 | 37,500 | 0.333 | ||
| 31/12/2025 | 0.305 | 71.450 | 100,000 | 56.970 | 75,000 | 0.317 | 25,000 | 0.324 |
| 30/12/2025 | 0.320 | 72.500 | 65,000 | 57.075 | 60,000 | 0.315 | 5,000 | 0.310 |
| 29/12/2025 | 0.285 | 69.550 | 230,000 | 57.472 | 85,000 | 0.317 | 145,000 | 0.302 |
| 24/12/2025 | 0.300 | 71.050 | 192,500 | 56.086 | 100,000 | 0.300 | 92,500 | 0.294 |
| 23/12/2025 | 0.270 | 68.900 | 482,500 | 55.155 | 250,000 | 0.280 | 232,500 | 0.280 |
| 22/12/2025 | 0.275 | 68.900 | 260,000 | 56.134 | 200,000 | 0.260 | 60,000 | 0.255 |
| 19/12/2025 | 0.226 | 65.050 | 205,000 | 54.963 | 102,500 | 0.232 | 102,500 | 0.234 |
| 18/12/2025 | 0.225 | 64.700 | 20,000 | 55.511 | 10,000 | 0.228 | 10,000 | 0.226 |
| 17/12/2025 | 0.224 | 64.750 | 175,000 | 55.055 | 87,500 | 0.215 | 87,500 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
