• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.149
• 66.600
• 8,837,500
• 72.531
• 4,410,000
• 0.147
• 4,412,500
• 0.146

• 19/01/2026
• 0.145
• 66.100
• 16,042,500
• 72.293
• 8,017,500
• 0.144
• 8,025,000
• 0.144

• 16/01/2026
• 0.156
• 67.200
• 15,347,500
• 72.549
• 7,672,500
• 0.158
• 7,675,000
• 0.158

• 15/01/2026
• 0.164
• 67.900
• 28,105,000
• 73.029
• 14,050,000
• 0.176
• 14,037,500
• 0.176

• 14/01/2026
• 0.178
• 69.650
• 14,005,000
• 72.950
• 6,947,500
• 0.162
• 6,987,500
• 0.162

• 13/01/2026
• 0.159
• 67.400
• 65,990,000
• 72.375
• 32,947,500
• 0.161
• 32,950,000
• 0.161

• 12/01/2026
• 0.157
• 67.050
• 22,022,500
• 72.378
• 11,010,000
• 0.145
• 11,012,500
• 0.144

• 09/01/2026
• 0.137
• 63.850
• 10,000,000
• 72.712
• 5,030,000
• 0.132
• 4,950,000
• 0.132

• 08/01/2026
• 0.126
• 62.050
• 6,050,000
• 72.899
• 3,025,000
• 0.125
• 3,025,000
• 0.124

• 07/01/2026
• 0.123
• 61.500
• 10,365,000
• 72.927
• 5,192,500
• 0.120
• 5,172,500
• 0.120

• 06/01/2026
• 0.126
• 61.350
• 13,132,500
• 73.887
• 6,565,000
• 0.128
• 6,567,500
• 0.128

• 05/01/2026
• 0.103
• 58.200
• 9,360,000
• 72.906
• 4,680,000
• 0.096
• 4,680,000
• 0.096

• 02/01/2026
• 0.096
• 56.350
• 5,110,000
• 73.625
• 2,505,000
• 0.098
• 2,605,000
• 0.097

• 31/12/2025
• 0.091
• 55.500
• 3,990,000
• 73.292
• 1,995,000
• 0.093
• 1,995,000
• 0.093

• 30/12/2025
• 0.096
• 56.500
• 10,350,000
• 72.892
• 5,175,000
• 0.096
• 5,175,000
• 0.096

• 29/12/2025
• 0.098
• 56.500
• 2,400,000
• 73.350
• 1,200,000
• 0.102
• 1,200,000
• 0.101

• 24/12/2025
• 0.110
• 58.500
• 5,757,500
• 72.658
• 2,760,000
• 0.107
• 2,997,500
• 0.107

• 23/12/2025
• 0.112
• 58.200
• 4,195,000
• 73.534
• 1,957,500
• 0.115
• 2,237,500
• 0.116

• 22/12/2025
• 0.117
• 59.400
• 2,880,000
• 72.688
• 1,440,000
• 0.107
• 1,440,000
• 0.107

• 19/12/2025
• 0.109
• 57.500
• 10,335,000
• 73.372
• 5,177,500
• 0.108
• 5,157,500
• 0.108