19453 京健麥銀六九購Ｂ (認購證)
按盤價 
0.151 +0.002 (+1.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.149 | 66.600 | 8,837,500 | 72.531 | 4,410,000 | 0.147 | 4,412,500 | 0.146 |
| 19/01/2026 | 0.145 | 66.100 | 16,042,500 | 72.293 | 8,017,500 | 0.144 | 8,025,000 | 0.144 |
| 16/01/2026 | 0.156 | 67.200 | 15,347,500 | 72.549 | 7,672,500 | 0.158 | 7,675,000 | 0.158 |
| 15/01/2026 | 0.164 | 67.900 | 28,105,000 | 73.029 | 14,050,000 | 0.176 | 14,037,500 | 0.176 |
| 14/01/2026 | 0.178 | 69.650 | 14,005,000 | 72.950 | 6,947,500 | 0.162 | 6,987,500 | 0.162 |
| 13/01/2026 | 0.159 | 67.400 | 65,990,000 | 72.375 | 32,947,500 | 0.161 | 32,950,000 | 0.161 |
| 12/01/2026 | 0.157 | 67.050 | 22,022,500 | 72.378 | 11,010,000 | 0.145 | 11,012,500 | 0.144 |
| 09/01/2026 | 0.137 | 63.850 | 10,000,000 | 72.712 | 5,030,000 | 0.132 | 4,950,000 | 0.132 |
| 08/01/2026 | 0.126 | 62.050 | 6,050,000 | 72.899 | 3,025,000 | 0.125 | 3,025,000 | 0.124 |
| 07/01/2026 | 0.123 | 61.500 | 10,365,000 | 72.927 | 5,192,500 | 0.120 | 5,172,500 | 0.120 |
| 06/01/2026 | 0.126 | 61.350 | 13,132,500 | 73.887 | 6,565,000 | 0.128 | 6,567,500 | 0.128 |
| 05/01/2026 | 0.103 | 58.200 | 9,360,000 | 72.906 | 4,680,000 | 0.096 | 4,680,000 | 0.096 |
| 02/01/2026 | 0.096 | 56.350 | 5,110,000 | 73.625 | 2,505,000 | 0.098 | 2,605,000 | 0.097 |
| 31/12/2025 | 0.091 | 55.500 | 3,990,000 | 73.292 | 1,995,000 | 0.093 | 1,995,000 | 0.093 |
| 30/12/2025 | 0.096 | 56.500 | 10,350,000 | 72.892 | 5,175,000 | 0.096 | 5,175,000 | 0.096 |
| 29/12/2025 | 0.098 | 56.500 | 2,400,000 | 73.350 | 1,200,000 | 0.102 | 1,200,000 | 0.101 |
| 24/12/2025 | 0.110 | 58.500 | 5,757,500 | 72.658 | 2,760,000 | 0.107 | 2,997,500 | 0.107 |
| 23/12/2025 | 0.112 | 58.200 | 4,195,000 | 73.534 | 1,957,500 | 0.115 | 2,237,500 | 0.116 |
| 22/12/2025 | 0.117 | 59.400 | 2,880,000 | 72.688 | 1,440,000 | 0.107 | 1,440,000 | 0.107 |
| 19/12/2025 | 0.109 | 57.500 | 10,335,000 | 73.372 | 5,177,500 | 0.108 | 5,157,500 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
