13850 恒指摩通六乙沽Ｃ (認沽證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.059 | 24,186.830 | 2,579,740,000 | ||||||
| 15/10/2026 | 0.064 | 24,062.720 | 9,220,000 | 20,980,000 | 4.196 | 7,740,000 | 0.064 | 1,410,000 | 0.064 |
| 14/10/2026 | 0.055 | 24,314.170 | 29,130,000 | 27,310,000 | 5.462 | 8,390,000 | 0.054 | 20,700,000 | 0.053 |
| 13/10/2026 | 0.056 | 24,345.220 | 10,080,000 | 15,000,000 | 3.000 | 4,130,000 | 0.057 | 5,830,000 | 0.062 |
| 12/10/2026 | 0.058 | 24,271.200 | 12,720,000 | 13,300,000 | 2.660 | 5,180,000 | 0.057 | 7,000,000 | 0.055 |
| 09/10/2026 | 0.062 | 24,211.350 | 39,420,000 | 11,480,000 | 2.296 | 17,520,000 | 0.063 | 21,260,000 | 0.062 |
| 08/10/2026 | 0.078 | 23,785.790 | 17,500,000 | 7,740,000 | 1.548 | 14,810,000 | 0.076 | 2,210,000 | 0.071 |
| 07/10/2026 | 0.065 | 24,130.500 | 3,050,000 | 20,340,000 | 4.068 | 1,520,000 | 0.065 | 1,430,000 | 0.065 |
| 06/10/2026 | 0.062 | 24,280.560 | 14,070,000 | 20,430,000 | 4.086 | 6,610,000 | 0.062 | 7,110,000 | 0.061 |
| 05/10/2026 | 0.072 | 24,040.340 | 15,190,000 | 19,930,000 | 3.986 | 1,720,000 | 0.073 | 13,470,000 | 0.073 |
| 02/10/2026 | 0.074 | 23,972.290 | 917,560,000 | 8,180,000 | 1.636 | 463,550,000 | 0.073 | 430,020,000 | 0.073 |
| 30/09/2026 | 0.053 | 24,613.270 | 14,180,000 | 41,710,000 | 8.342 | 3,800,000 | 0.056 | 10,080,000 | 0.055 |
| 29/09/2026 | 0.057 | 24,523.570 | 592,350,000 | 35,430,000 | 7.086 | 291,930,000 | 0.056 | 283,900,000 | 0.056 |
| 28/09/2026 | 0.053 | 24,642.510 | 3,162,770,000 | 43,460,000 | 8.692 | 1,552,470,000 | 0.052 | 1,559,210,000 | 0.052 |
| 25/09/2026 | 0.058 | 24,510.090 | 1,573,920,000 | 36,720,000 | 7.344 | 780,020,000 | 0.063 | 757,160,000 | 0.063 |
| 24/09/2026 | 0.051 | 24,761.130 | 1,415,610,000 | 59,580,000 | 11.916 | 688,620,000 | 0.053 | 679,750,000 | 0.053 |
| 23/09/2026 | 0.050 | 24,834.120 | 2,244,810,000 | 68,450,000 | 13.690 | 1,121,350,000 | 0.050 | 1,100,510,000 | 0.049 |
| 22/09/2026 | 0.046 | 25,087.750 | 2,386,330,000 | 89,290,000 | 17.858 | 1,160,220,000 | 0.045 | 1,182,350,000 | 0.045 |
| 21/09/2026 | 0.049 | 25,042.710 | 2,067,280,000 | 67,160,000 | 13.432 | 1,022,790,000 | 0.053 | 1,026,960,000 | 0.052 |
| 18/09/2026 | 0.054 | 24,750.780 | 2,343,570,000 | 62,990,000 | 12.598 | 1,156,120,000 | 0.053 | 1,163,200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
