19453 中化麥銀四六購Ａ (認購證)
按盤價 
0.145 +0.015 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.130 | 4.710 | 3,800,000 | 52,000 | 0.158 | 1,900,000 | 0.142 | 1,900,000 | 0.141 |
| 23/04/2024 | 0.134 | 4.710 | 5,070,000 | 52,000 | 0.158 | 2,510,000 | 0.123 | 2,560,000 | 0.124 |
| 22/04/2024 | 0.106 | 4.620 | 2,780,000 | 2,000 | 0.006 | 1,390,000 | 0.124 | 1,390,000 | 0.122 |
| 19/04/2024 | 0.125 | 4.650 | 600,000 | 2,000 | 0.006 | 300,000 | 0.124 | 300,000 | 0.123 |
| 18/04/2024 | 0.108 | 4.580 | 1,268,000 | 2,000 | 0.006 | 648,000 | 0.089 | 620,000 | 0.088 |
| 17/04/2024 | 0.095 | 4.520 | 0 | 30,000 | 0.091 | ||||
| 16/04/2024 | 0.110 | 4.560 | 2,348,000 | 30,000 | 0.091 | 1,160,000 | 0.123 | 1,188,000 | 0.121 |
| 15/04/2024 | 0.136 | 4.650 | 3,380,000 | 2,000 | 0.006 | 1,690,000 | 0.130 | 1,690,000 | 0.128 |
| 12/04/2024 | 0.118 | 4.570 | 160,000 | 2,000 | 0.006 | 80,000 | 0.114 | 80,000 | 0.119 |
| 11/04/2024 | 0.131 | 4.600 | 1,920,000 | 2,000 | 0.006 | 960,000 | 0.120 | 960,000 | 0.119 |
| 10/04/2024 | 0.133 | 4.610 | 320,000 | 2,000 | 0.006 | 160,000 | 0.129 | 160,000 | 0.130 |
| 09/04/2024 | 0.113 | 4.530 | 360,000 | 2,000 | 0.006 | 180,000 | 0.117 | 180,000 | 0.116 |
| 08/04/2024 | 0.135 | 4.570 | 700,000 | 2,000 | 0.006 | 400,000 | 0.148 | 300,000 | 0.149 |
| 05/04/2024 | 0.122 | 4.530 | 3,100,000 | 102,000 | 0.309 | 1,500,000 | 0.110 | 1,600,000 | 0.111 |
| 03/04/2024 | 0.168 | 4.640 | 1,868,000 | 2,000 | 0.006 | 934,000 | 0.177 | 934,000 | 0.176 |
| 02/04/2024 | 0.179 | 4.660 | 1,956,000 | 2,000 | 0.006 | 978,000 | 0.170 | 948,000 | 0.169 |
| 28/03/2024 | 0.115 | 4.440 | 0 | 32,000 | 0.097 | ||||
| 27/03/2024 | 0.099 | 4.400 | 0 | 32,000 | 0.097 | ||||
| 26/03/2024 | 0.125 | 4.470 | 3,600,000 | 32,000 | 0.097 | 1,800,000 | 0.127 | 1,800,000 | 0.126 |
| 25/03/2024 | 0.138 | 4.490 | 4,160,000 | 32,000 | 0.097 | 2,080,000 | 0.154 | 2,080,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
