• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.058
• 431.600
• 4,950,000
• 65.788
• 2,400,000
• 0.062
• 2,550,000
• 0.062

• 21/01/2026
• 0.065
• 441.400
• 7,650,000
• 66.018
• 4,050,000
• 0.061
• 3,600,000
• 0.061

• 20/01/2026
• 0.070
• 444.200
• 16,500,000
• 67.293
• 8,000,000
• 0.069
• 8,500,000
• 0.069

• 19/01/2026
• 0.060
• 428.600
• 9,600,000
• 67.060
• 4,800,000
• 0.063
• 4,800,000
• 0.063

• 16/01/2026
• 0.055
• 419.800
• 10,650,000
• 66.545
• 7,600,000
• 0.057
• 2,850,000
• 0.056

• 15/01/2026
• 0.061
• 425.000
• 5,500,000
• 67.807
• 2,750,000
• 0.061
• 2,750,000
• 0.061

• 14/01/2026
• 0.059
• 419.600
• 9,350,000
• 68.236
• 4,650,000
• 0.060
• 4,700,000
• 0.061

• 13/01/2026
• 0.063
• 425.400
• 9,150,000
• 68.184
• 4,600,000
• 0.064
• 4,450,000
• 0.064

• 12/01/2026
• 0.066
• 428.600
• 12,200,000
• 68.450
• 6,000,000
• 0.060
• 6,150,000
• 0.060

• 09/01/2026
• 0.064
• 422.200
• 8,600,000
• 68.817
• 4,300,000
• 0.079
• 4,300,000
• 0.079

• 08/01/2026
• 0.076
• 439.600
• 12,600,000
• 68.862
• 6,350,000
• 0.077
• 6,250,000
• 0.079

• 07/01/2026
• 0.075
• 433.400
• 11,650,000
• 70.127
• 5,850,000
• 0.073
• 5,700,000
• 0.073

• 06/01/2026
• 0.072
• 430.000
• 10,050,000
• 69.645
• 5,050,000
• 0.061
• 4,700,000
• 0.060

• 05/01/2026
• 0.056
• 401.400
• 11,550,000
• 70.313
• 5,750,000
• 0.059
• 5,700,000
• 0.059

• 02/01/2026
• 0.059
• 406.800
• 1,950,000
• 69.622
• 950,000
• 0.060
• 1,000,000
• 0.061

• 31/12/2025
• 0.062
• 409.800
• 5,800,000
• 69.820
• 2,500,000
• 0.067
• 3,000,000
• 0.067

• 30/12/2025
• 0.074
• 428.400
• 15,100,000
• 69.586
• 7,050,000
• 0.080
• 7,700,000
• 0.081

• 29/12/2025
• 0.082
• 438.000
• 8,600,000
• 69.974
• 4,200,000
• 0.080
• 4,400,000
• 0.080

• 24/12/2025
• 0.072
• 421.800
• 3,600,000
• 69.517
• 1,800,000
• 0.074
• 1,800,000
• 0.074

• 23/12/2025
• 0.074
• 424.600
• 16,150,000
• 69.329
• 8,350,000
• 0.075
• 7,800,000
• 0.075