19462 蜜雪匯豐六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 328.400 | 50,000 | 78.322 | ||||
| 11/03/2026 | 0.013 | 322.000 | 400,000 | 78.665 | ||||
| 10/03/2026 | 0.010 | 317.400 | 500,000 | 75.077 | ||||
| 09/03/2026 | 0.013 | 324.000 | 0 | 77.256 | ||||
| 06/03/2026 | 0.013 | 326.800 | 0 | 75.333 | ||||
| 05/03/2026 | 0.013 | 328.200 | 100,000 | 74.559 | ||||
| 04/03/2026 | 0.013 | 341.400 | 0 | 70.135 | ||||
| 03/03/2026 | 0.013 | 333.400 | 50,000 | 72.287 | ||||
| 02/03/2026 | 0.013 | 333.000 | 350,000 | 72.104 | ||||
| 27/02/2026 | 0.015 | 357.000 | 1,850,000 | 66.483 | 400,000 | 0.017 | 1,350,000 | 0.016 |
| 26/02/2026 | 0.019 | 371.000 | 200,000 | 66.329 | 200,000 | 0.019 | ||
| 25/02/2026 | 0.017 | 365.400 | 1,250,000 | 65.672 | 550,000 | 0.018 | 700,000 | 0.018 |
| 24/02/2026 | 0.020 | 372.600 | 3,300,000 | 66.262 | 1,800,000 | 0.019 | 1,500,000 | 0.019 |
| 23/02/2026 | 0.023 | 386.200 | 1,450,000 | 64.685 | 750,000 | 0.024 | 700,000 | 0.026 |
| 20/02/2026 | 0.025 | 392.600 | 350,000 | 63.710 | 350,000 | 0.025 | ||
| 16/02/2026 | 0.026 | 390.000 | 800,000 | 64.281 | 400,000 | 0.026 | 400,000 | 0.027 |
| 13/02/2026 | 0.026 | 386.800 | 250,000 | 64.489 | 250,000 | 0.026 | ||
| 12/02/2026 | 0.026 | 388.000 | 4,000,000 | 63.900 | 1,350,000 | 0.031 | 2,650,000 | 0.029 |
| 11/02/2026 | 0.032 | 400.200 | 5,750,000 | 64.521 | 2,950,000 | 0.033 | 2,800,000 | 0.034 |
| 10/02/2026 | 0.034 | 402.000 | 3,550,000 | 65.141 | 1,800,000 | 0.032 | 1,750,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
