- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時A中摩通四八購A
- 0.047-0.003 (-6.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.047
- 12.870
- 116,000
- 23.787
- 13/05/2024
- 0.050
- 12.870
- 0
- 24.327
- 10/05/2024
- 0.055
- 13.020
- 1,500,000
- 23.298
- 1,500,000
- 0.055
- 09/05/2024
- 0.055
- 13.040
- 10,000
- 22.948
- 10,000
- 0.056
- 08/05/2024
- 0.054
- 12.930
- 100,000
- 23.882
- 100,000
- 0.055
- 07/05/2024
- 0.061
- 13.080
- 0
- 23.436
- 06/05/2024
- 0.061
- 13.010
- 5,100,000
- 24.134
- 1,100,000
- 0.061
- 4,000,000
- 0.064
- 03/05/2024
- 0.068
- 13.150
- 3,288,500
- 23.481
- 1,600,000
- 0.067
- 1,688,500
- 0.067
- 02/05/2024
- 0.059
- 13.000
- 0
- 23.389
- 30/04/2024
- 0.053
- 12.870
- 0
- 23.453
- 29/04/2024
- 0.053
- 12.850
- 100,000
- 23.560
- 100,000
- 0.050
- 26/04/2024
- 0.049
- 12.740
- 0
- 23.578
- 25/04/2024
- 0.041
- 12.550
- 0
- 23.664
- 24/04/2024
- 0.040
- 12.500
- 0
- 23.824
- 23/04/2024
- 0.041
- 12.490
- 0
- 23.984
- 22/04/2024
- 0.041
- 12.480
- 0
- 23.977
- 19/04/2024
- 0.041
- 12.480
- 0
- 23.666
- 18/04/2024
- 0.046
- 12.570
- 4,690,000
- 23.776
- 1,690,000
- 0.051
- 3,000,000
- 0.049
- 17/04/2024
- 0.044
- 12.500
- 0
- 23.934
- 16/04/2024
- 0.040
- 12.350
- 10,000
- 24.377
- 10,000
- 0.040