19519 洛鉬摩利六二購Ｂ (認購證)
按盤價 
1.080 +0.140 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.940 | 18.110 | 90,000 | 62.473 | 90,000 | 0.940 | ||
| 03/12/2025 | 0.940 | 18.080 | 90,000 | 63.288 | 90,000 | 0.933 | ||
| 02/12/2025 | 0.840 | 17.560 | 0 | 59.601 | ||||
| 01/12/2025 | 0.800 | 17.300 | 0 | 59.832 | ||||
| 28/11/2025 | 0.640 | 16.160 | 0 | 62.229 | ||||
| 27/11/2025 | 0.640 | 16.030 | 0 | 65.445 | ||||
| 26/11/2025 | 0.640 | 16.030 | 30,000 | 65.069 | 30,000 | 0.650 | ||
| 25/11/2025 | 0.640 | 16.130 | 0 | 61.725 | ||||
| 24/11/2025 | 0.600 | 15.890 | 0 | 60.458 | ||||
| 21/11/2025 | 0.560 | 15.340 | 0 | 66.050 | ||||
| 20/11/2025 | 0.630 | 15.930 | 0 | 63.479 | ||||
| 19/11/2025 | 0.630 | 16.000 | 0 | 61.324 | ||||
| 18/11/2025 | 0.620 | 15.800 | 0 | 64.228 | ||||
| 17/11/2025 | 0.730 | 16.470 | 0 | 66.057 | ||||
| 14/11/2025 | 0.850 | 17.220 | 0 | 65.922 | ||||
| 13/11/2025 | 0.870 | 17.550 | 0 | 59.326 | ||||
| 12/11/2025 | 0.750 | 16.640 | 0 | 63.368 | ||||
| 11/11/2025 | 0.740 | 16.490 | 0 | 65.166 | ||||
| 10/11/2025 | 0.750 | 16.600 | 0 | 63.696 | ||||
| 07/11/2025 | 0.750 | 16.600 | 1,500 | 62.756 | 1,500 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
