19519 洛鉬摩利六二購Ｂ (認購證)
按盤價 
1.570 -0.120 (-7.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 1.690 | 22.500 | 3,000 | |||||
| 15/01/2026 | 1.700 | 22.400 | 6,000 | 73.484 | 6,000 | 1.718 | ||
| 14/01/2026 | 1.650 | 22.260 | 192,000 | 93,000 | 1.717 | 99,000 | 1.750 | |
| 13/01/2026 | 1.630 | 22.140 | 654,000 | 322,500 | 1.662 | 315,000 | 1.660 | |
| 12/01/2026 | 1.670 | 22.340 | 0 | |||||
| 09/01/2026 | 1.520 | 21.660 | 0 | |||||
| 08/01/2026 | 1.370 | 20.680 | 0 | 68.817 | ||||
| 07/01/2026 | 1.460 | 21.200 | 0 | 59.074 | ||||
| 06/01/2026 | 1.370 | 20.760 | 0 | 53.948 | ||||
| 05/01/2026 | 1.260 | 20.160 | 0 | 59.436 | ||||
| 02/01/2026 | 1.260 | 20.160 | 0 | 57.452 | ||||
| 31/12/2025 | 1.090 | 19.240 | 0 | 58.783 | ||||
| 30/12/2025 | 1.090 | 19.230 | 0 | 58.898 | ||||
| 29/12/2025 | 0.980 | 18.470 | 3,000 | 68.808 | 3,000 | 1.080 | ||
| 24/12/2025 | 1.080 | 19.130 | 0 | 59.356 | ||||
| 23/12/2025 | 1.080 | 19.150 | 0 | 57.093 | ||||
| 22/12/2025 | 1.070 | 19.100 | 0 | 56.267 | ||||
| 19/12/2025 | 1.030 | 18.770 | 0 | 62.133 | ||||
| 18/12/2025 | 0.990 | 18.540 | 9,000 | 61.894 | 9,000 | 0.990 | ||
| 17/12/2025 | 0.990 | 18.420 | 9,000 | 67.490 | 9,000 | 1.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
