• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.177
• 98.400
• 38,754,000
• 35.227
• 17,971,000
• 0.183
• 17,935,000
• 0.183

• 03/12/2025
• 0.177
• 98.150
• 18,516,000
• 34.631
• 7,264,000
• 0.171
• 7,077,000
• 0.171

• 02/12/2025
• 0.160
• 100.100
• 38,072,500
• 34.853
• 16,957,000
• 0.156
• 18,358,000
• 0.154

• 01/12/2025
• 0.181
• 97.950
• 11,516,500
• 35.044
• 5,293,500
• 0.176
• 4,422,000
• 0.177

• 28/11/2025
• 0.183
• 97.500
• 22,424,000
• 34.260
• 9,306,500
• 0.190
• 11,166,500
• 0.190

• 27/11/2025
• 0.194
• 97.000
• 27,513,500
• 35.411
• 13,126,500
• 0.196
• 13,124,000
• 0.197

• 26/11/2025
• 0.188
• 98.350
• 24,482,000
• 36.695
• 8,558,000
• 0.188
• 13,342,500
• 0.187

• 25/11/2025
• 0.210
• 95.750
• 17,404,500
• 36.229
• 8,694,000
• 0.208
• 8,130,500
• 0.210

• 24/11/2025
• 0.216
• 94.850
• 25,488,000
• 35.450
• 11,198,000
• 0.224
• 12,559,000
• 0.223

• 21/11/2025
• 0.250
• 92.750
• 13,772,500
• 37.519
• 7,277,000
• 0.243
• 4,309,500
• 0.237

• 20/11/2025
• 0.219
• 95.200
• 38,024,500
• 36.418
• 16,316,500
• 0.228
• 17,850,500
• 0.227

• 19/11/2025
• 0.214
• 96.050
• 19,537,500
• 37.044
• 8,713,000
• 0.218
• 9,548,500
• 0.218

• 18/11/2025
• 0.209
• 96.900
• 27,588,500
• 37.709
• 13,403,500
• 0.198
• 10,779,500
• 0.195

• 17/11/2025
• 0.175
• 100.700
• 34,730,000
• 37.621
• 15,727,500
• 0.178
• 17,195,000
• 0.178

• 14/11/2025
• 0.177
• 100.600
• 29,978,000
• 37.540
• 14,610,500
• 0.172
• 13,457,500
• 0.172

• 13/11/2025
• 0.163
• 102.800
• 25,412,500
• 38.144
• 11,480,000
• 0.177
• 12,316,500
• 0.176

• 12/11/2025
• 0.181
• 100.500
• 16,816,000
• 37.945
• 7,623,500
• 0.184
• 7,961,000
• 0.184

• 11/11/2025
• 0.178
• 101.300
• 22,892,000
• 38.628
• 11,396,500
• 0.177
• 9,450,000
• 0.177

• 10/11/2025
• 0.175
• 101.800
• 53,250,500
• 38.722
• 24,319,000
• 0.195
• 26,375,500
• 0.191

• 07/11/2025
• 0.207
• 97.900
• 53,927,000
• 38.160
• 25,319,500
• 0.207
• 26,849,000
• 0.207