19536 比迪華泰六四沽Ａ (認沽證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.141 | 99.050 | 1,955,500 | 34.879 | 1,168,000 | 0.155 | ||
| 20/01/2026 | 0.160 | 97.000 | 5,367,500 | 34.364 | 2,147,500 | 0.153 | 100,000 | 0.155 |
| 19/01/2026 | 0.131 | 100.700 | 19,244,000 | 35.785 | 6,982,000 | 0.132 | 8,793,000 | 0.133 |
| 16/01/2026 | 0.148 | 99.200 | 26,410,000 | 36.128 | 12,578,000 | 0.138 | 11,879,500 | 0.139 |
| 15/01/2026 | 0.148 | 99.100 | 48,053,000 | 35.728 | 21,533,000 | 0.148 | 22,363,500 | 0.146 |
| 14/01/2026 | 0.162 | 97.600 | 60,396,000 | 35.428 | 27,008,000 | 0.161 | 29,218,500 | 0.159 |
| 13/01/2026 | 0.167 | 97.250 | 57,120,500 | 35.744 | 25,892,500 | 0.156 | 27,181,000 | 0.156 |
| 12/01/2026 | 0.185 | 95.700 | 1,786,500 | 36.025 | 821,500 | 0.196 | ||
| 09/01/2026 | 0.196 | 94.550 | 1,027,500 | 35.128 | 526,000 | 0.195 | ||
| 08/01/2026 | 0.199 | 94.650 | 3,147,500 | 36.017 | 1,295,500 | 0.204 | 1,637,000 | 0.204 |
| 07/01/2026 | 0.191 | 95.300 | 9,289,500 | 35.665 | 4,540,500 | 0.176 | 557,000 | 0.180 |
| 06/01/2026 | 0.154 | 99.200 | 88,516,500 | 35.991 | 41,832,000 | 0.163 | 41,244,000 | 0.162 |
| 05/01/2026 | 0.183 | 95.800 | 12,119,000 | 34.655 | 5,223,500 | 0.174 | 5,963,500 | 0.166 |
| 02/01/2026 | 0.160 | 98.750 | 19,751,500 | 35.811 | 10,031,000 | 0.173 | 7,991,000 | 0.169 |
| 31/12/2025 | 0.191 | 95.350 | 25,086,000 | 34.711 | 12,024,000 | 0.185 | 11,632,000 | 0.184 |
| 30/12/2025 | 0.165 | 97.600 | 84,952,000 | 34.064 | 43,992,000 | 0.163 | 39,902,500 | 0.163 |
| 29/12/2025 | 0.168 | 97.100 | 24,979,000 | 33.467 | 9,711,500 | 0.159 | 12,444,500 | 0.156 |
| 24/12/2025 | 0.202 | 93.600 | 3,273,500 | 31.837 | 2,673,500 | 0.206 | ||
| 23/12/2025 | 0.212 | 93.100 | 2,538,500 | 32.821 | 1,760,500 | 0.208 | ||
| 22/12/2025 | 0.205 | 93.750 | 8,304,000 | 32.856 | 1,396,500 | 0.199 | 5,491,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
