• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.064
• 2.140
• 2,349,000
• 60.400
• 882,000
• 0.062
• 1,412,000
• 0.062

• 03/12/2025
• 0.053
• 2.070
• 406,000
• 60.898
• 278,000
• 0.054
• 107,000
• 0.055

• 02/12/2025
• 0.060
• 2.100
• 728,000
• 60.994
• 566,000
• 0.062

• 01/12/2025
• 0.066
• 2.130
• 1,554,000
• 60.649
• 1,071,000
• 0.067
• 398,000
• 0.067

• 28/11/2025
• 0.073
• 2.120
• 1,818,000
• 62.554
• 506,000
• 0.071
• 992,000
• 0.071

• 27/11/2025
• 0.070
• 2.110
• 1,399,000
• 61.953
• 555,000
• 0.074
• 682,000
• 0.076

• 26/11/2025
• 0.078
• 2.110
• 2,276,000
• 64.114
• 1,299,000
• 0.081
• 892,000
• 0.082

• 25/11/2025
• 0.085
• 2.150
• 2,462,000
• 62.993
• 744,000
• 0.088
• 1,297,000
• 0.091

• 24/11/2025
• 0.081
• 2.110
• 2,770,000
• 64.245
• 1,273,000
• 0.079
• 1,364,000
• 0.080

• 21/11/2025
• 0.078
• 2.060
• 7,660,000
• 65.769
• 5,223,000
• 0.078
• 686,000
• 0.076

• 20/11/2025
• 0.089
• 2.130
• 6,351,000
• 63.887
• 1,058,000
• 0.088
• 4,642,000
• 0.089

• 19/11/2025
• 0.091
• 2.100
• 1,031,000
• 66.201
• 494,000
• 0.092
• 537,000
• 0.091

• 18/11/2025
• 0.095
• 2.130
• 1,797,000
• 64.875
• 508,000
• 0.094
• 848,000
• 0.094

• 17/11/2025
• 0.106
• 2.180
• 423,000
• 64.004
• 130,000
• 0.104
• 155,000
• 0.104

• 14/11/2025
• 0.112
• 2.170
• 5,170,000
• 65.293
• 2,517,000
• 0.112
• 1,948,000
• 0.112

• 13/11/2025
• 0.122
• 2.230
• 2,141,000
• 63.227
• 1,026,000
• 0.121
• 834,000
• 0.125

• 12/11/2025
• 0.128
• 2.220
• 9,000,000
• 65.044
• 4,177,000
• 0.125
• 4,297,000
• 0.128

• 11/11/2025
• 0.125
• 2.190
• 4,430,000
• 66.106
• 1,216,000
• 0.135
• 2,253,000
• 0.133

• 10/11/2025
• 0.129
• 2.190
• 6,577,000
• 66.750
• 3,265,000
• 0.125
• 2,387,000
• 0.128

• 07/11/2025
• 0.116
• 2.160
• 12,019,000
• 64.831
• 4,823,000
• 0.121
• 5,257,000
• 0.121