• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.064
• 2.430
• 6,486,000
• 60.056

• 16/01/2026
• 0.067
• 2.490
• 44,680,000
• 53.732
• 5,888,000
• 0.083
• 19,060,000
• 0.076

• 15/01/2026
• 0.088
• 2.490
• 31,359,000
• 60.195
• 13,181,000
• 0.082
• 9,566,000
• 0.076

• 14/01/2026
• 0.080
• 2.480
• 42,515,000
• 57.862
• 17,159,000
• 0.087
• 7,602,000
• 0.080

• 13/01/2026
• 0.088
• 2.510
• 51,742,000
• 57.027
• 8,576,000
• 0.103
• 28,232,000
• 0.097

• 12/01/2026
• 0.124
• 2.640
• 49,182,000
• 54.266
• 21,730,000
• 0.121
• 16,215,000
• 0.120

• 09/01/2026
• 0.089
• 2.470
• 51,219,000
• 58.671
• 20,860,000
• 0.084
• 13,029,000
• 0.081

• 08/01/2026
• 0.075
• 2.410
• 47,921,000
• 58.850
• 13,701,000
• 0.073
• 16,999,000
• 0.070

• 07/01/2026
• 0.072
• 2.370
• 53,033,000
• 60.671
• 12,805,000
• 0.067
• 18,516,000
• 0.067

• 06/01/2026
• 0.075
• 2.370
• 45,042,000
• 61.162
• 22,610,000
• 0.069
• 7,291,000
• 0.073

• 05/01/2026
• 0.051
• 2.240
• 36,021,000
• 62.224
• 5,514,000
• 0.052
• 18,651,000
• 0.049

• 02/01/2026
• 0.049
• 2.220
• 25,932,000
• 61.323
• 10,518,000
• 0.051
• 4,530,000
• 0.046

• 31/12/2025
• 0.050
• 2.200
• 13,352,000
• 62.239
• 2,138,000
• 0.051
• 9,148,000
• 0.051

• 30/12/2025
• 0.052
• 2.180
• 20,054,000
• 64.048
• 8,938,000
• 0.050
• 502,000
• 0.045

• 29/12/2025
• 0.045
• 2.130
• 28,772,000
• 64.297
• 4,707,000
• 0.046
• 13,382,000
• 0.048

• 24/12/2025
• 0.047
• 2.130
• 8,320,000
• 62.737
• 4,871,000
• 0.047
• 2,724,000
• 0.046

• 23/12/2025
• 0.049
• 2.120
• 30,615,000
• 63.821
• 9,202,000
• 0.047
• 12,841,000
• 0.047

• 22/12/2025
• 0.039
• 2.040
• 17,101,000
• 64.619
• 6,248,000
• 0.036
• 10,328,000
• 0.037

• 19/12/2025
• 0.024
• 1.880
• 1,300,000
• 65.908
• 600,000
• 0.025
• 700,000
• 0.025

• 18/12/2025
• 0.026
• 1.890
• 8,442,000
• 66.076
• 4,051,000
• 0.026
• 4,336,000
• 0.026