19549 商湯法巴六三購Ａ (認購證)
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.064 | 2.140 | 2,349,000 | 60.400 | 882,000 | 0.062 | 1,412,000 | 0.062 |
| 03/12/2025 | 0.053 | 2.070 | 406,000 | 60.898 | 278,000 | 0.054 | 107,000 | 0.055 |
| 02/12/2025 | 0.060 | 2.100 | 728,000 | 60.994 | 566,000 | 0.062 | ||
| 01/12/2025 | 0.066 | 2.130 | 1,554,000 | 60.649 | 1,071,000 | 0.067 | 398,000 | 0.067 |
| 28/11/2025 | 0.073 | 2.120 | 1,818,000 | 62.554 | 506,000 | 0.071 | 992,000 | 0.071 |
| 27/11/2025 | 0.070 | 2.110 | 1,399,000 | 61.953 | 555,000 | 0.074 | 682,000 | 0.076 |
| 26/11/2025 | 0.078 | 2.110 | 2,276,000 | 64.114 | 1,299,000 | 0.081 | 892,000 | 0.082 |
| 25/11/2025 | 0.085 | 2.150 | 2,462,000 | 62.993 | 744,000 | 0.088 | 1,297,000 | 0.091 |
| 24/11/2025 | 0.081 | 2.110 | 2,770,000 | 64.245 | 1,273,000 | 0.079 | 1,364,000 | 0.080 |
| 21/11/2025 | 0.078 | 2.060 | 7,660,000 | 65.769 | 5,223,000 | 0.078 | 686,000 | 0.076 |
| 20/11/2025 | 0.089 | 2.130 | 6,351,000 | 63.887 | 1,058,000 | 0.088 | 4,642,000 | 0.089 |
| 19/11/2025 | 0.091 | 2.100 | 1,031,000 | 66.201 | 494,000 | 0.092 | 537,000 | 0.091 |
| 18/11/2025 | 0.095 | 2.130 | 1,797,000 | 64.875 | 508,000 | 0.094 | 848,000 | 0.094 |
| 17/11/2025 | 0.106 | 2.180 | 423,000 | 64.004 | 130,000 | 0.104 | 155,000 | 0.104 |
| 14/11/2025 | 0.112 | 2.170 | 5,170,000 | 65.293 | 2,517,000 | 0.112 | 1,948,000 | 0.112 |
| 13/11/2025 | 0.122 | 2.230 | 2,141,000 | 63.227 | 1,026,000 | 0.121 | 834,000 | 0.125 |
| 12/11/2025 | 0.128 | 2.220 | 9,000,000 | 65.044 | 4,177,000 | 0.125 | 4,297,000 | 0.128 |
| 11/11/2025 | 0.125 | 2.190 | 4,430,000 | 66.106 | 1,216,000 | 0.135 | 2,253,000 | 0.133 |
| 10/11/2025 | 0.129 | 2.190 | 6,577,000 | 66.750 | 3,265,000 | 0.125 | 2,387,000 | 0.128 |
| 07/11/2025 | 0.116 | 2.160 | 12,019,000 | 64.831 | 4,823,000 | 0.121 | 5,257,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
