19549 商湯法巴六三購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.064 | 2.430 | 6,486,000 | 60.056 | ||||
| 16/01/2026 | 0.067 | 2.490 | 44,680,000 | 53.732 | 5,888,000 | 0.083 | 19,060,000 | 0.076 |
| 15/01/2026 | 0.088 | 2.490 | 31,359,000 | 60.195 | 13,181,000 | 0.082 | 9,566,000 | 0.076 |
| 14/01/2026 | 0.080 | 2.480 | 42,515,000 | 57.862 | 17,159,000 | 0.087 | 7,602,000 | 0.080 |
| 13/01/2026 | 0.088 | 2.510 | 51,742,000 | 57.027 | 8,576,000 | 0.103 | 28,232,000 | 0.097 |
| 12/01/2026 | 0.124 | 2.640 | 49,182,000 | 54.266 | 21,730,000 | 0.121 | 16,215,000 | 0.120 |
| 09/01/2026 | 0.089 | 2.470 | 51,219,000 | 58.671 | 20,860,000 | 0.084 | 13,029,000 | 0.081 |
| 08/01/2026 | 0.075 | 2.410 | 47,921,000 | 58.850 | 13,701,000 | 0.073 | 16,999,000 | 0.070 |
| 07/01/2026 | 0.072 | 2.370 | 53,033,000 | 60.671 | 12,805,000 | 0.067 | 18,516,000 | 0.067 |
| 06/01/2026 | 0.075 | 2.370 | 45,042,000 | 61.162 | 22,610,000 | 0.069 | 7,291,000 | 0.073 |
| 05/01/2026 | 0.051 | 2.240 | 36,021,000 | 62.224 | 5,514,000 | 0.052 | 18,651,000 | 0.049 |
| 02/01/2026 | 0.049 | 2.220 | 25,932,000 | 61.323 | 10,518,000 | 0.051 | 4,530,000 | 0.046 |
| 31/12/2025 | 0.050 | 2.200 | 13,352,000 | 62.239 | 2,138,000 | 0.051 | 9,148,000 | 0.051 |
| 30/12/2025 | 0.052 | 2.180 | 20,054,000 | 64.048 | 8,938,000 | 0.050 | 502,000 | 0.045 |
| 29/12/2025 | 0.045 | 2.130 | 28,772,000 | 64.297 | 4,707,000 | 0.046 | 13,382,000 | 0.048 |
| 24/12/2025 | 0.047 | 2.130 | 8,320,000 | 62.737 | 4,871,000 | 0.047 | 2,724,000 | 0.046 |
| 23/12/2025 | 0.049 | 2.120 | 30,615,000 | 63.821 | 9,202,000 | 0.047 | 12,841,000 | 0.047 |
| 22/12/2025 | 0.039 | 2.040 | 17,101,000 | 64.619 | 6,248,000 | 0.036 | 10,328,000 | 0.037 |
| 19/12/2025 | 0.024 | 1.880 | 1,300,000 | 65.908 | 600,000 | 0.025 | 700,000 | 0.025 |
| 18/12/2025 | 0.026 | 1.890 | 8,442,000 | 66.076 | 4,051,000 | 0.026 | 4,336,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
