- 即時恒指華泰四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 18,079.610
- 0
- 32.973
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 33.988
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 35.919
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 38.629
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 38.056
- 24/05/2024
- 0.010
- 18,608.940
- 0
- 34.394
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 36.208
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 38.463
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 38.134
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 40.906
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 38.767
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 36.983
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 33.867
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 33.796
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 31.609
- 09/05/2024
- 0.010
- 18,537.810
- 0
- 28.098
- 08/05/2024
- 0.010
- 18,313.860
- 0
- 26.108
- 07/05/2024
- 0.010
- 18,479.370
- 40,000
- 27.123
- 40,000
- 0.010
- 06/05/2024
- 0.011
- 18,578.300
- 0
- 28.233
- 03/05/2024
- 0.014
- 18,475.920
- 0
- 28.390