19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.530 | 62.250 | 0 | 73.108 | ||||
| 19/01/2026 | 0.530 | 60.950 | 0 | 80.261 | ||||
| 16/01/2026 | 0.560 | 63.500 | 0 | 75.750 | ||||
| 15/01/2026 | 0.590 | 66.800 | 0 | 66.406 | ||||
| 14/01/2026 | 0.510 | 62.050 | 0 | 66.564 | ||||
| 13/01/2026 | 0.510 | 61.500 | 10,000 | 69.396 | 10,000 | 0.510 | ||
| 12/01/2026 | 0.475 | 59.150 | 0 | 70.491 | ||||
| 09/01/2026 | 0.445 | 56.500 | 0 | 74.270 | ||||
| 08/01/2026 | 0.445 | 55.950 | 0 | 76.989 | ||||
| 07/01/2026 | 0.450 | 57.300 | 0 | 71.480 | ||||
| 06/01/2026 | 0.440 | 56.800 | 0 | 70.821 | ||||
| 05/01/2026 | 0.400 | 53.300 | 0 | 75.458 | ||||
| 02/01/2026 | 0.400 | 54.100 | 0 | 71.100 | ||||
| 31/12/2025 | 0.385 | 51.950 | 0 | 76.618 | ||||
| 30/12/2025 | 0.425 | 54.600 | 0 | 76.184 | ||||
| 29/12/2025 | 0.425 | 54.800 | 0 | 75.058 | ||||
| 24/12/2025 | 0.440 | 56.050 | 90,000 | 72.987 | 90,000 | 0.440 | ||
| 23/12/2025 | 0.455 | 56.150 | 130,000 | 77.030 | 40,000 | 0.435 | 90,000 | 0.455 |
| 22/12/2025 | 0.400 | 53.950 | 0 | 70.293 | ||||
| 19/12/2025 | 0.375 | 51.650 | 0 | 73.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
