| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.470 | 59.100 | 0 | 76.572 | ||||
| 04/03/2026 | 0.470 | 59.250 | 0 | 75.526 | ||||
| 03/03/2026 | 0.470 | 59.150 | 0 | 75.941 | ||||
| 02/03/2026 | 0.600 | 66.350 | 0 | 79.591 | ||||
| 27/02/2026 | 0.610 | 68.800 | 0 | 66.231 | ||||
| 26/02/2026 | 0.610 | 68.900 | 0 | 65.338 | ||||
| 25/02/2026 | 0.600 | 67.500 | 0 | 71.182 | ||||
| 24/02/2026 | 0.580 | 66.400 | 0 | 70.528 | ||||
| 23/02/2026 | 0.580 | 66.500 | 0 | 69.705 | ||||
| 20/02/2026 | 0.520 | 61.300 | 0 | 79.603 | ||||
| 16/02/2026 | 0.530 | 63.300 | 0 | 70.540 | ||||
| 13/02/2026 | 0.500 | 60.500 | 0 | 76.104 | ||||
| 12/02/2026 | 0.510 | 62.550 | 0 | 67.249 | ||||
| 11/02/2026 | 0.495 | 61.200 | 0 | 69.897 | ||||
| 10/02/2026 | 0.455 | 58.200 | 0 | 73.026 | ||||
| 09/02/2026 | 0.455 | 58.400 | 0 | 71.758 | ||||
| 06/02/2026 | 0.445 | 57.300 | 10,000 | 74.016 | 10,000 | 0.435 | ||
| 05/02/2026 | 0.430 | 55.900 | 10,000 | 76.336 | 10,000 | 0.430 | ||
| 04/02/2026 | 0.510 | 59.850 | 0 | 82.016 | ||||
| 03/02/2026 | 0.510 | 62.350 | 0 | 67.292 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |