• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.091
• 76.750
• 19,015,000
• 54.128
• 9,200,000
• 0.090
• 8,570,000
• 0.090

• 16/01/2026
• 0.102
• 78.350
• 17,470,000
• 53.654
• 5,075,000
• 0.102
• 8,575,000
• 0.100

• 15/01/2026
• 0.113
• 79.550
• 35,015,000
• 54.144
• 11,870,000
• 0.112
• 19,095,000
• 0.112

• 14/01/2026
• 0.127
• 81.950
• 30,560,000
• 52.898
• 12,015,000
• 0.130
• 13,340,000
• 0.129

• 13/01/2026
• 0.104
• 78.450
• 25,050,000
• 53.369
• 11,230,000
• 0.115
• 10,560,000
• 0.115

• 12/01/2026
• 0.118
• 80.250
• 28,735,000
• 53.459
• 14,370,000
• 0.108
• 11,460,000
• 0.109

• 09/01/2026
• 0.083
• 74.700
• 17,060,000
• 53.545
• 9,965,000
• 0.082
• 5,540,000
• 0.081

• 08/01/2026
• 0.068
• 71.900
• 607,200,000
• 53.615
• 300,475,000
• 0.068
• 305,600,000
• 0.067

• 07/01/2026
• 0.078
• 73.750
• 541,925,000
• 53.361
• 261,745,000
• 0.076
• 265,290,000
• 0.076

• 06/01/2026
• 0.088
• 75.500
• 19,490,000
• 53.080
• 10,315,000
• 0.091
• 8,120,000
• 0.092

• 05/01/2026
• 0.077
• 73.600
• 15,885,000
• 53.006
• 6,845,000
• 0.083
• 8,290,000
• 0.080

• 02/01/2026
• 0.044
• 66.250
• 1,160,000
• 53.346
• 830,000
• 0.044
• 230,000
• 0.042

• 31/12/2025
• 0.037
• 63.950
• 415,000
• 53.689
• 305,000
• 0.037
• 110,000
• 0.037

• 30/12/2025
• 0.040
• 64.500
• 695,000
• 53.928
• 435,000
• 0.040
• 165,000
• 0.039

• 29/12/2025
• 0.039
• 63.800
• 2,690,000
• 54.444
• 1,880,000
• 0.046
• 610,000
• 0.042

• 24/12/2025
• 0.042
• 64.600
• 1,215,000
• 53.610
• 120,000
• 0.041
• 1,045,000
• 0.040

• 23/12/2025
• 0.042
• 64.350
• 11,720,000
• 53.801
• 4,615,000
• 0.041
• 7,045,000
• 0.039

• 22/12/2025
• 0.049
• 66.700
• 310,000
• 52.663
• 20,000
• 0.050
• 190,000
• 0.049

• 19/12/2025
• 0.050
• 66.300
• 1,255,000
• 53.202
• 590,000
• 0.049
• 615,000
• 0.048

• 18/12/2025
• 0.047
• 65.350
• 283,215,000
• 53.415
• 141,560,000
• 0.044
• 140,995,000
• 0.044