• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.011
• 59.600
• 1,330,000
• 57.974
• 1,015,000
• 0.013
• 315,000
• 0.013

• 04/03/2026
• 0.012
• 59.550
• 14,170,000
• 58.856
• 6,295,000
• 0.011
• 6,500,000
• 0.012

• 03/03/2026
• 0.012
• 60.250
• 14,865,000
• 57.334
• 11,600,000
• 0.012
• 845,000
• 0.013

• 02/03/2026
• 0.014
• 60.750
• 13,535,000
• 58.171
• 4,845,000
• 0.014
• 4,580,000
• 0.014

• 27/02/2026
• 0.019
• 62.850
• 7,985,000
• 57.883
• 1,885,000
• 0.018
• 4,010,000
• 0.019

• 26/02/2026
• 0.021
• 63.600
• 3,465,000
• 57.764
• 775,000
• 0.022
• 2,100,000
• 0.023

• 25/02/2026
• 0.029
• 66.350
• 1,665,000
• 57.738
• 1,665,000
• 0.030

• 24/02/2026
• 0.030
• 66.650
• 1,610,000
• 57.474
• 970,000
• 0.029

• 23/02/2026
• 0.037
• 68.550
• 3,760,000
• 57.484
• 1,565,000
• 0.038
• 565,000
• 0.038

• 20/02/2026
• 0.031
• 66.500
• 4,855,000
• 57.236
• 920,000
• 0.031
• 3,815,000
• 0.032

• 16/02/2026
• 0.039
• 68.400
• 4,585,000
• 56.905
• 2,220,000
• 0.035
• 1,975,000
• 0.034

• 13/02/2026
• 0.039
• 68.450
• 8,665,000
• 56.061
• 2,445,000
• 0.039
• 5,415,000
• 0.039

• 12/02/2026
• 0.044
• 69.550
• 15,665,000
• 56.134
• 6,910,000
• 0.044
• 7,285,000
• 0.043

• 11/02/2026
• 0.049
• 70.900
• 18,350,000
• 55.582
• 10,550,000
• 0.051
• 5,615,000
• 0.049

• 10/02/2026
• 0.049
• 70.400
• 36,185,000
• 56.273
• 12,930,000
• 0.054
• 6,250,000
• 0.056

• 09/02/2026
• 0.046
• 69.300
• 68,205,000
• 56.758
• 25,255,000
• 0.043
• 23,295,000
• 0.044

• 06/02/2026
• 0.054
• 71.250
• 27,710,000
• 55.804
• 9,915,000
• 0.055
• 12,020,000
• 0.055

• 05/02/2026
• 0.062
• 73.000
• 45,985,000
• 55.378
• 19,080,000
• 0.057
• 20,390,000
• 0.055

• 04/02/2026
• 0.063
• 73.150
• 109,675,000
• 55.235
• 50,335,000
• 0.059
• 52,615,000
• 0.060

• 03/02/2026
• 0.065
• 73.450
• 60,860,000
• 55.140
• 6,440,000
• 0.064
• 29,160,000
• 0.069