19639 快手瑞銀六六購Ａ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.091 | 76.750 | 19,015,000 | 54.128 | 9,200,000 | 0.090 | 8,570,000 | 0.090 |
| 16/01/2026 | 0.102 | 78.350 | 17,470,000 | 53.654 | 5,075,000 | 0.102 | 8,575,000 | 0.100 |
| 15/01/2026 | 0.113 | 79.550 | 35,015,000 | 54.144 | 11,870,000 | 0.112 | 19,095,000 | 0.112 |
| 14/01/2026 | 0.127 | 81.950 | 30,560,000 | 52.898 | 12,015,000 | 0.130 | 13,340,000 | 0.129 |
| 13/01/2026 | 0.104 | 78.450 | 25,050,000 | 53.369 | 11,230,000 | 0.115 | 10,560,000 | 0.115 |
| 12/01/2026 | 0.118 | 80.250 | 28,735,000 | 53.459 | 14,370,000 | 0.108 | 11,460,000 | 0.109 |
| 09/01/2026 | 0.083 | 74.700 | 17,060,000 | 53.545 | 9,965,000 | 0.082 | 5,540,000 | 0.081 |
| 08/01/2026 | 0.068 | 71.900 | 607,200,000 | 53.615 | 300,475,000 | 0.068 | 305,600,000 | 0.067 |
| 07/01/2026 | 0.078 | 73.750 | 541,925,000 | 53.361 | 261,745,000 | 0.076 | 265,290,000 | 0.076 |
| 06/01/2026 | 0.088 | 75.500 | 19,490,000 | 53.080 | 10,315,000 | 0.091 | 8,120,000 | 0.092 |
| 05/01/2026 | 0.077 | 73.600 | 15,885,000 | 53.006 | 6,845,000 | 0.083 | 8,290,000 | 0.080 |
| 02/01/2026 | 0.044 | 66.250 | 1,160,000 | 53.346 | 830,000 | 0.044 | 230,000 | 0.042 |
| 31/12/2025 | 0.037 | 63.950 | 415,000 | 53.689 | 305,000 | 0.037 | 110,000 | 0.037 |
| 30/12/2025 | 0.040 | 64.500 | 695,000 | 53.928 | 435,000 | 0.040 | 165,000 | 0.039 |
| 29/12/2025 | 0.039 | 63.800 | 2,690,000 | 54.444 | 1,880,000 | 0.046 | 610,000 | 0.042 |
| 24/12/2025 | 0.042 | 64.600 | 1,215,000 | 53.610 | 120,000 | 0.041 | 1,045,000 | 0.040 |
| 23/12/2025 | 0.042 | 64.350 | 11,720,000 | 53.801 | 4,615,000 | 0.041 | 7,045,000 | 0.039 |
| 22/12/2025 | 0.049 | 66.700 | 310,000 | 52.663 | 20,000 | 0.050 | 190,000 | 0.049 |
| 19/12/2025 | 0.050 | 66.300 | 1,255,000 | 53.202 | 590,000 | 0.049 | 615,000 | 0.048 |
| 18/12/2025 | 0.047 | 65.350 | 283,215,000 | 53.415 | 141,560,000 | 0.044 | 140,995,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
