19639 快手瑞銀六六購Ａ (認購證)
按盤價 
0.091 -0.011 (-10.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 21,275,000 | 21.270 | 5,075,000 | 0.102 | 8,575,000 | 0.100 | ||
| 15/01/2026 | 0 | 17,775,000 | 17.770 | 11,870,000 | 0.112 | 19,095,000 | 0.112 | ||
| 14/01/2026 | 0 | 10,550,000 | 10.550 | 12,015,000 | 0.130 | 13,340,000 | 0.129 | ||
| 13/01/2026 | 0 | 9,225,000 | 9.220 | 11,230,000 | 0.115 | 10,560,000 | 0.115 | ||
| 12/01/2026 | 0 | 9,895,000 | 9.890 | 14,370,000 | 0.108 | 11,460,000 | 0.109 | ||
| 09/01/2026 | 0 | 12,805,000 | 12.800 | 9,965,000 | 0.082 | 5,540,000 | 0.081 | ||
| 08/01/2026 | 0 | 17,230,000 | 17.230 | 300,475,000 | 0.068 | 305,600,000 | 0.067 | ||
| 07/01/2026 | 0 | 12,105,000 | 12.110 | 261,745,000 | 0.076 | 265,290,000 | 0.076 | ||
| 06/01/2026 | 0 | 8,560,000 | 8.560 | 10,315,000 | 0.091 | 8,120,000 | 0.092 | ||
| 05/01/2026 | 0 | 10,755,000 | 10.760 | 6,845,000 | 0.083 | 8,290,000 | 0.080 | ||
| 02/01/2026 | 0 | 9,310,000 | 9.310 | 830,000 | 0.044 | 230,000 | 0.042 | ||
| 31/12/2025 | 0 | 9,910,000 | 9.910 | 305,000 | 0.037 | 110,000 | 0.037 | ||
| 30/12/2025 | 0 | 10,105,000 | 10.110 | 435,000 | 0.040 | 165,000 | 0.039 | ||
| 29/12/2025 | 0 | 10,375,000 | 10.380 | 1,880,000 | 0.046 | 610,000 | 0.042 | ||
| 24/12/2025 | 0 | 11,645,000 | 11.640 | 120,000 | 0.041 | 1,045,000 | 0.040 | ||
| 23/12/2025 | 0 | 10,720,000 | 10.720 | 4,615,000 | 0.041 | 7,045,000 | 0.039 | ||
| 22/12/2025 | 0 | 8,290,000 | 8.290 | 20,000 | 0.050 | 190,000 | 0.049 | ||
| 19/12/2025 | 0 | 8,120,000 | 8.120 | 590,000 | 0.049 | 615,000 | 0.048 | ||
| 18/12/2025 | 0 | 8,095,000 | 8.090 | 141,560,000 | 0.044 | 140,995,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
