• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 25,935.900
• 123,530,000
• 22.171
• 61,990,000
• 0.035
• 61,480,000
• 0.035

• 03/12/2025
• 0.035
• 25,760.730
• 2,620,000
• 22.183
• 1,120,000
• 0.041
• 1,500,000
• 0.037

• 02/12/2025
• 0.045
• 26,095.050
• 8,470,000
• 22.038
• 3,890,000
• 0.051
• 4,460,000
• 0.048

• 01/12/2025
• 0.044
• 26,033.260
• 3,180,000
• 22.075
• 1,410,000
• 0.049
• 1,770,000
• 0.047

• 28/11/2025
• 0.045
• 25,858.890
• 1,600,000
• 22.753
• 1,000,000
• 0.046
• 600,000
• 0.046

• 27/11/2025
• 0.048
• 25,945.930
• 5,410,000
• 22.668
• 2,110,000
• 0.052
• 3,300,000
• 0.051

• 26/11/2025
• 0.052
• 25,928.080
• 6,520,000
• 23.258
• 2,250,000
• 0.055
• 4,270,000
• 0.055

• 25/11/2025
• 0.053
• 25,894.550
• 2,040,000
• 23.367
• 960,000
• 0.052
• 1,080,000
• 0.052

• 24/11/2025
• 0.047
• 25,716.500
• 3,030,000
• 23.235
• 1,430,000
• 0.046
• 1,600,000
• 0.046

• 21/11/2025
• 0.040
• 25,220.020
• 2,800,000
• 24.084
• 1,500,000
• 0.043
• 1,300,000
• 0.043

• 20/11/2025
• 0.057
• 25,835.570
• 2,300,000
• 23.647
• 1,100,000
• 0.062
• 1,200,000
• 0.057

• 19/11/2025
• 0.060
• 25,830.650
• 600,000
• 23.976
• 100,000
• 0.060
• 500,000
• 0.064

• 18/11/2025
• 0.064
• 25,930.030
• 2,790,000
• 23.844
• 1,580,000
• 0.069
• 1,210,000
• 0.070

• 17/11/2025
• 0.083
• 26,384.280
• 1,380,000
• 23.713
• 420,000
• 0.082
• 960,000
• 0.083

• 14/11/2025
• 0.097
• 26,572.460
• 3,720,000
• 23.905
• 1,860,000
• 0.102
• 1,860,000
• 0.105

• 13/11/2025
• 0.120
• 27,073.030
• 1,750,000
• 23.323
• 1,330,000
• 0.110
• 400,000
• 0.109

• 12/11/2025
• 0.115
• 26,922.730
• 4,100,000
• 23.604
• 1,870,000
• 0.114
• 2,230,000
• 0.114

• 11/11/2025
• 0.106
• 26,696.410
• 3,550,000
• 23.817
• 1,490,000
• 0.103
• 2,060,000
• 0.105

• 10/11/2025
• 0.107
• 26,649.060
• 3,890,000
• 24.100
• 2,270,000
• 0.090
• 1,620,000
• 0.092

• 07/11/2025
• 0.087
• 26,241.830
• 4,960,000
• 23.788
• 2,420,000
• 0.089
• 2,540,000
• 0.088