19649 騰訊法巴九乙購G (認購證)
即時 按盤價 升0.062 +0.006 (+10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.056324.800370,00026.170370,0000.057
10/10/20190.045318.800100,00027.125100,0000.047
09/10/20190.045318.20020,00027.24120,0000.045
08/10/20190.059323.800026.824
04/10/20190.060322.800026.741
03/10/20190.064325.20090,00025.82390,0000.060
02/10/20190.065325.000110,00025.946100,0000.066
30/09/20190.080330.200200,00025.066200,0000.083
27/09/20190.085329.400025.956
26/09/20190.095332.400200,00025.516200,0000.100
25/09/20190.084328.400340,00026.039120,0000.089220,0000.085
24/09/20190.110335.600100,00025.47450,0000.11250,0000.118
23/09/20190.118335.800026.510
20/09/20190.132337.600026.930
19/09/20190.136338.400120,00026.790120,0000.136
18/09/20190.158343.000026.540
17/09/20190.162343.600026.496
16/09/20190.173346.6002,070,00025.5452,070,0000.175
13/09/20190.200349.600026.613
12/09/20190.200349.400200,00026.611200,0000.202
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱