19649 騰訊法巴九乙購G (認購證)
即時 按盤價 升0.062 +0.006 (+10.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.056324.800370,0005,210,0006.512370,0000.057
10/10/20190.045318.800100,0004,840,0006.050100,0000.047
09/10/20190.045318.20020,0004,740,0005.92520,0000.045
08/10/20190.059323.80004,720,0005.900
04/10/20190.060322.80004,720,0005.900
03/10/20190.064325.20090,0004,720,0005.90090,0000.060
02/10/20190.065325.000110,0004,810,0006.012100,0000.066
30/09/20190.080330.200200,0004,710,0005.887200,0000.083
27/09/20190.085329.40004,510,0005.638
26/09/20190.095332.400200,0004,510,0005.638200,0000.100
25/09/20190.084328.400340,0004,710,0005.887120,0000.089220,0000.085
24/09/20190.110335.600100,0004,610,0005.76250,0000.11250,0000.118
23/09/20190.118335.80004,610,0005.762
20/09/20190.132337.60004,610,0005.762
19/09/20190.136338.400120,0004,610,0005.762120,0000.136
18/09/20190.158343.00004,730,0005.912
17/09/20190.162343.60004,730,0005.912
16/09/20190.173346.6002,070,0004,730,0005.9122,070,0000.175
13/09/20190.200349.60002,660,0003.325
12/09/20190.200349.400200,0002,660,0003.325200,0000.202
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱