- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時小米花旗四九購A
- 0.149+0.033 (+28.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.116
- 16.600
- 5,638,000
- 44.096
- 2,098,000
- 0.113
- 2,150,000
- 0.117
- 24/04/2024
- 0.118
- 16.660
- 6,494,000
- 43.837
- 2,744,000
- 0.116
- 3,362,000
- 0.114
- 23/04/2024
- 0.104
- 16.180
- 1,314,000
- 44.732
- 744,000
- 0.108
- 350,000
- 0.110
- 22/04/2024
- 0.096
- 15.820
- 0
- 45.855
- 19/04/2024
- 0.096
- 15.800
- 110,000
- 45.560
- 24,000
- 0.093
- 86,000
- 0.094
- 18/04/2024
- 0.116
- 16.380
- 2,088,000
- 45.006
- 1,794,000
- 0.116
- 17/04/2024
- 0.114
- 16.280
- 12,298,000
- 45.311
- 4,548,000
- 0.110
- 7,430,000
- 0.111
- 16/04/2024
- 0.100
- 15.920
- 3,578,000
- 45.012
- 1,692,000
- 0.100
- 1,702,000
- 0.102
- 15/04/2024
- 0.123
- 16.520
- 4,094,000
- 44.856
- 2,550,000
- 0.121
- 1,284,000
- 0.122
- 12/04/2024
- 0.124
- 16.500
- 9,978,000
- 44.823
- 5,638,000
- 0.125
- 3,492,000
- 0.127
- 11/04/2024
- 0.108
- 16.080
- 700,000
- 44.781
- 700,000
- 0.106
- 10/04/2024
- 0.109
- 16.000
- 4,062,000
- 45.603
- 1,614,000
- 0.111
- 2,358,000
- 0.111
- 09/04/2024
- 0.105
- 15.980
- 2,916,000
- 44.662
- 1,862,000
- 0.103
- 20,000
- 0.105
- 08/04/2024
- 0.089
- 15.500
- 9,382,000
- 44.730
- 6,028,000
- 0.090
- 2,824,000
- 0.088
- 05/04/2024
- 0.090
- 15.540
- 5,876,000
- 44.215
- 472,000
- 0.089
- 4,284,000
- 0.088
- 03/04/2024
- 0.093
- 15.560
- 11,902,000
- 44.525
- 3,320,000
- 0.101
- 7,288,000
- 0.104
- 02/04/2024
- 0.117
- 16.280
- 6,028,000
- 43.747
- 4,336,000
- 0.131
- 370,000
- 0.131
- 28/03/2024
- 0.078
- 14.940
- 7,996,000
- 44.947
- 4,504,000
- 0.078
- 3,442,000
- 0.078
- 27/03/2024
- 0.073
- 14.760
- 15,170,000
- 44.905
- 3,930,000
- 0.078
- 8,524,000
- 0.081
- 26/03/2024
- 0.093
- 15.300
- 2,332,000
- 45.678
- 1,184,000
- 0.087
- 1,140,000
- 0.084