19659 騰訊滙豐九乙沽C (認沽證)
即時 按盤價 不變0.079 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.079338.40017,160,00029.8568,500,0000.0818,580,0000.081
18/09/20190.075343.00017,220,00030.8768,610,0000.0758,610,0000.075
17/09/20190.077343.60058,240,00031.35329,070,0000.07329,170,0000.073
16/09/20190.071346.60059,440,00031.25629,710,0000.07929,680,0000.080
13/09/20190.065349.60047,910,00030.80624,430,0000.06723,280,0000.067
12/09/20190.066349.40028,180,00030.79413,210,0000.06814,170,0000.068
11/09/20190.073346.00069,940,00030.72734,970,0000.07834,970,0000.079
10/09/20190.087340.20047,050,00030.92123,500,0000.08623,550,0000.086
09/09/20190.084342.40072,690,00031.14836,360,0000.08736,330,0000.087
06/09/20190.086343.40045,910,00031.50222,670,0000.08923,240,0000.089
05/09/20190.093341.4003,480,00031.7851,660,0000.0911,820,0000.088
04/09/20190.091341.20041,400,00031.24420,700,0000.09720,700,0000.097
03/09/20190.121329.20039,740,00030.85020,120,0000.11619,620,0000.116
02/09/20190.117331.20092,440,00031.01845,990,0000.12446,450,0000.124
30/08/20190.140324.80074,490,00031.15737,150,0000.13837,340,0000.138
29/08/20190.156320.20071,430,00031.07735,700,0000.16335,670,0000.163
28/08/20190.156319.00056,160,00030.34627,730,0000.15228,140,0000.152
27/08/20190.137326.20052,550,00031.02726,350,0000.13526,200,0000.135
26/08/20190.139326.00065,480,00031.11232,670,0000.15032,810,0000.149
23/08/20190.114334.20073,130,00030.69636,570,0000.11736,560,0000.118
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱