19659 小米花旗四九購Ａ (認購證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.118 | 16.660 | 6,494,000 | 43.837 | 2,744,000 | 0.116 | 3,362,000 | 0.114 |
| 23/04/2024 | 0.104 | 16.180 | 1,314,000 | 44.732 | 744,000 | 0.108 | 350,000 | 0.110 |
| 22/04/2024 | 0.096 | 15.820 | 0 | 45.855 | ||||
| 19/04/2024 | 0.096 | 15.800 | 110,000 | 45.560 | 24,000 | 0.093 | 86,000 | 0.094 |
| 18/04/2024 | 0.116 | 16.380 | 2,088,000 | 45.006 | 1,794,000 | 0.116 | ||
| 17/04/2024 | 0.114 | 16.280 | 12,298,000 | 45.311 | 4,548,000 | 0.110 | 7,430,000 | 0.111 |
| 16/04/2024 | 0.100 | 15.920 | 3,578,000 | 45.012 | 1,692,000 | 0.100 | 1,702,000 | 0.102 |
| 15/04/2024 | 0.123 | 16.520 | 4,094,000 | 44.856 | 2,550,000 | 0.121 | 1,284,000 | 0.122 |
| 12/04/2024 | 0.124 | 16.500 | 9,978,000 | 44.823 | 5,638,000 | 0.125 | 3,492,000 | 0.127 |
| 11/04/2024 | 0.108 | 16.080 | 700,000 | 44.781 | 700,000 | 0.106 | ||
| 10/04/2024 | 0.109 | 16.000 | 4,062,000 | 45.603 | 1,614,000 | 0.111 | 2,358,000 | 0.111 |
| 09/04/2024 | 0.105 | 15.980 | 2,916,000 | 44.662 | 1,862,000 | 0.103 | 20,000 | 0.105 |
| 08/04/2024 | 0.089 | 15.500 | 9,382,000 | 44.730 | 6,028,000 | 0.090 | 2,824,000 | 0.088 |
| 05/04/2024 | 0.090 | 15.540 | 5,876,000 | 44.215 | 472,000 | 0.089 | 4,284,000 | 0.088 |
| 03/04/2024 | 0.093 | 15.560 | 11,902,000 | 44.525 | 3,320,000 | 0.101 | 7,288,000 | 0.104 |
| 02/04/2024 | 0.117 | 16.280 | 6,028,000 | 43.747 | 4,336,000 | 0.131 | 370,000 | 0.131 |
| 28/03/2024 | 0.078 | 14.940 | 7,996,000 | 44.947 | 4,504,000 | 0.078 | 3,442,000 | 0.078 |
| 27/03/2024 | 0.073 | 14.760 | 15,170,000 | 44.905 | 3,930,000 | 0.078 | 8,524,000 | 0.081 |
| 26/03/2024 | 0.093 | 15.300 | 2,332,000 | 45.678 | 1,184,000 | 0.087 | 1,140,000 | 0.084 |
| 25/03/2024 | 0.079 | 14.820 | 524,000 | 45.880 | 300,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
