日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.087 | 14.940 | 300,000 | 11,030,000 | 13.790 | 300,000 | 0.083 | ||
15/03/2024 | 0.075 | 14.540 | 300,000 | 11,330,000 | 14.160 | ||||
14/03/2024 | 0.081 | 14.760 | 2,600,000 | 11,330,000 | 14.160 | 1,234,000 | 0.088 | 1,266,000 | 0.091 |
13/03/2024 | 0.086 | 14.920 | 300,000 | 11,298,000 | 14.120 | 200,000 | 0.085 | ||
12/03/2024 | 0.088 | 14.920 | 3,498,000 | 11,498,000 | 14.370 | 1,236,000 | 0.076 | 1,732,000 | 0.081 |
11/03/2024 | 0.046 | 13.400 | 200,000 | 11,002,000 | 13.750 | 100,000 | 0.046 | 100,000 | 0.046 |
08/03/2024 | 0.044 | 13.080 | 896,000 | 11,002,000 | 13.750 | 448,000 | 0.044 | 348,000 | 0.047 |
07/03/2024 | 0.040 | 12.800 | 0 | 11,102,000 | 13.880 | ||||
06/03/2024 | 0.043 | 13.040 | 206,000 | 11,102,000 | 13.880 | 6,000 | 0.042 | 100,000 | 0.043 |
05/03/2024 | 0.040 | 12.760 | 0 | 11,008,000 | 13.760 | ||||
04/03/2024 | 0.050 | 13.340 | 0 | 11,008,000 | 13.760 | ||||
01/03/2024 | 0.050 | 13.320 | 0 | 11,008,000 | 13.760 | ||||
29/02/2024 | 0.048 | 13.220 | 500,000 | 11,008,000 | 13.760 | 200,000 | 0.048 | 300,000 | 0.049 |
28/02/2024 | 0.048 | 13.080 | 700,000 | 10,908,000 | 13.640 | 300,000 | 0.052 | 200,000 | 0.052 |
27/02/2024 | 0.055 | 13.480 | 200,000 | 11,008,000 | 13.760 | 100,000 | 0.052 | 100,000 | 0.046 |
26/02/2024 | 0.049 | 13.100 | 0 | 11,008,000 | 13.760 | ||||
23/02/2024 | 0.053 | 13.220 | 4,000 | 11,008,000 | 13.760 | 4,000 | 0.053 | ||
22/02/2024 | 0.054 | 13.400 | 156,000 | 11,012,000 | 13.770 | 76,000 | 0.054 | ||
21/02/2024 | 0.058 | 13.360 | 700,000 | 11,088,000 | 13.860 | 700,000 | 0.060 | ||
20/02/2024 | 0.047 | 12.980 | 0 | 11,788,000 | 14.740 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰