19659 小米花旗四九購A (認購證)
即時 按盤價 升0.089 +0.002 (+2.299%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0130.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0140.00%21/06/2024
     8.92017353小米摩通四六沽A0.0140.00%28/06/2024
     9.00023500小米星展四八沽A0.099-2.94%30/08/2024
     9.99018386小米摩利四三沽A0.0100.00%22/03/2024
     9.99018405小米摩通四三沽A0.0100.00%22/03/2024
     9.99018474小米瑞銀四三沽A0.0100.00%22/03/2024
     9.99018970小米法興四三沽A0.0140.00%22/03/2024
     9.99018981小米花旗四三沽A0.0150.00%22/03/2024
     9.99019559小米華泰四三沽A0.0100.00%22/03/2024
     10.00016161小米麥銀四四沽A0.0100.00%02/04/2024
     11.18023795小米瑞銀四乙沽A0.00%16/12/2024
     11.28023590小米國君四乙沽A0.128-2.29%19/12/2024
     11.28023793小米摩利四乙沽A0.00%19/12/2024
     11.28023807小米摩通四乙沽A0.125-2.34%19/12/2024
     11.29023777小米匯豐四乙沽A0.127-3.05%19/12/2024
     11.30023526小米中銀四乙沽A0.144-2.04%30/12/2024
     11.78020964小米麥銀四六沽B0.043-4.44%20/06/2024
     11.78020974小米國君四六沽B0.0390.00%20/06/2024
     11.78020976小米法興四六沽B0.040-6.98%20/06/2024
     11.78020983小米摩通四六沽B0.042-2.33%20/06/2024
     11.78020988小米摩利四六沽A0.041-2.38%20/06/2024
     11.78020996小米瑞銀四六沽B0.041-4.65%20/06/2024
     11.78021046小米高盛四六沽A0.041-4.65%20/06/2024
17975小米法巴四六購A0.690+1.47%04/06/202411.80020875小米匯豐四六沽A0.045-2.17%27/06/2024
     11.82020980小米花旗四六沽B0.044-2.22%20/06/2024
19736小米摩利四七購A0.355+1.43%30/07/202411.990     
17225小米法巴四四購A0.510+2.00%03/04/202412.500     
17907小米匯豐四三購A0.4300.00%25/03/202412.500     
17651小米麥銀四三購A0.500+3.09%25/03/202412.520     
17966小米國君四三購A0.4250.00%25/03/202412.520     
18012小米法興四三購A0.485+3.19%25/03/202412.520     
18014小米高盛四三購A0.1930.00%25/03/202412.520     
18238小米中銀四四購A0.4500.00%02/04/202412.880     
18364小米法巴四六購B0.500+2.04%04/06/202413.00023811小米法興四乙沽A0.157-5.99%31/12/2024
18548小米花旗四三購A0.3850.00%20/03/202413.000     
     13.48021319小米摩利四五沽A0.089-4.30%23/05/2024
     13.48021339小米法興四五沽A0.092-5.15%23/05/2024
     13.48022216小米華泰四五沽A0.095-5.94%23/05/2024
     13.48022348小米星展四五沽A0.090-9.09%23/05/2024
     13.50021197小米瑞銀四六沽C0.120-2.44%17/06/2024
     13.50021229小米匯豐四五沽A0.101-5.61%30/05/2024
     13.56021169小米摩通四六沽C0.126-2.33%20/06/2024
     13.58021083小米中銀四六沽B0.138-4.17%27/06/2024
     13.59022253小米花旗四六沽C0.126-3.08%20/06/2024
19332小米華泰四四購A0.315+3.28%29/04/202413.880     
19050小米法巴四四購B0.224-12.16%03/04/202414.000     
19584小米花旗四三購B0.200+2.04%25/03/202414.020     
19780小米瑞銀四三購A0.213+2.40%25/03/202414.020     
20356小米摩通四三購A0.205+6.77%25/03/202414.020     
19742小米法興四四購B0.222+1.83%30/04/202414.700     
20085小米匯豐四四購B0.203+2.01%23/04/202414.710     
19856小米摩利四四購A0.2030.00%23/04/202414.720     
19876小米摩通四四購B0.209+2.45%23/04/202414.720     
19896小米國君四四購B0.199+1.02%23/04/202414.720     
19963小米花旗四四購B0.2010.00%23/04/202414.720     
19980小米華泰四四購B0.212+0.95%23/04/202414.720     
20127小米瑞銀四四購B0.203+2.01%23/04/202414.720     
20503小米中銀四四購B0.215+1.90%26/04/202414.720     
19683小米法巴四九購A0.390+2.63%03/09/202415.000     
23223小米中銀四九購B0.395+5.33%02/09/202415.020     
23317小米摩通四八購B0.380+1.33%27/08/202415.020     
23412小米瑞銀四八購C0.370+1.37%26/08/202415.120     
20824小米法巴四七購A0.2600.00%03/07/202415.500     
22858小米麥銀四六購A0.243+2.53%25/06/202415.520     
22957小米摩通四六購A0.260+1.96%25/06/202415.520     
22987小米瑞銀四六購A0.255+2.00%25/06/202415.520     
23219小米法興四六購A0.255+2.00%25/06/202415.520     
23259小米韓投四六購A0.241+2.55%25/06/202415.520     
23355小米華泰四六購A0.260+1.96%25/06/202415.520     
23436小米匯豐四六購A0.247+0.41%25/06/202415.520     
20990小米摩利四八購A0.156+0.65%29/08/202415.800     
21980小米花旗四八購A0.152+1.33%22/08/202415.820     
22826小米瑞銀四八購B0.152+2.01%22/08/202415.820     
23774小米東亞五三購A0.00%28/03/202516.000     
23178小米花旗四乙購B0.203+1.50%24/12/202416.480     
22007小米法巴五一購B0.200+2.56%03/01/202516.500     
22969小米匯豐四乙購B0.196+2.08%24/12/202416.510     
22872小米星展四乙購A0.200+1.52%24/12/202416.520     
22921小米法興四乙購B0.200+1.52%24/12/202416.520     
22936小米瑞銀四乙購B0.197+1.55%24/12/202416.520     
23407小米摩通四乙購B0.198+1.54%24/12/202416.520     
23425小米國君四乙購B0.200+2.04%24/12/202416.520     
20880小米中銀四五購A0.0830.00%02/05/202416.860     
15792小米麥銀四五購A0.089+4.71%03/05/202416.880     
18804小米法巴四五購A0.0820.00%03/05/202416.880     
19671小米匯豐四四購A0.0670.00%25/04/202416.890     
18898小米摩通四四購A0.0690.00%25/04/202416.900     
18922小米瑞銀四四購A0.0710.00%25/04/202416.900     
18936小米法興四四購A0.070-1.41%25/04/202416.900     
19009小米花旗四四購A0.0690.00%25/04/202416.900     
19592小米國君四四購A0.0670.00%25/04/202416.900     
19634小米高盛四四購A0.071+1.43%25/04/202416.900     
20664小米星展四四購A0.066-2.94%25/04/202416.900     
20701小米華泰四四購C0.0780.00%25/04/202416.900     
22408小米匯豐四八購A0.1090.00%09/08/202417.000     
22536小米法巴四八購A0.107+1.90%02/08/202417.000     
22552小米摩通四八購A0.103+1.98%02/08/202417.020     
22573小米摩利四八購B0.105+2.94%02/08/202417.020     
22576小米瑞銀四八購A0.104+1.96%02/08/202417.020     
22637小米法興四八購A0.106+1.92%02/08/202417.020     
20967小米摩利四五購A0.076-1.30%06/05/202417.200     
21359小米國君四九購B0.098+1.03%25/09/202418.860     
12112小米麥銀四十購A0.0880.00%03/10/202418.880     
20993小米法巴四十購A0.098+1.03%03/10/202418.880     
20972小米匯豐四九購A0.086+2.38%25/09/202418.890     
16203小米法興四九購A0.086+2.38%26/09/202418.900     
19659小米花旗四九購A0.089+2.30%25/09/202418.900     
19694小米瑞銀四九購A0.088+2.33%25/09/202418.900     
19718小米摩通四九購A0.088+3.53%25/09/202418.900     
20973小米國君四九購A0.093+2.20%25/09/202418.900     
21082小米中銀四九購A0.095+3.26%30/09/202418.900     
21116小米高盛四九購A0.0880.00%25/09/202418.900     
21162小米星展四九購A0.083+2.47%25/09/202418.900     
21218小米華泰四九購A0.096+3.23%25/09/202418.900     
21236小米摩利四九購A0.085+2.41%16/09/202419.000     
21123小米法巴五一購A0.118+1.72%03/01/202519.800     
22682小米匯豐四乙購A0.114+0.88%24/12/202419.810     
21320小米國君四乙購A0.118+1.72%24/12/202419.820     
21343小米摩通四乙購A0.116+0.87%24/12/202419.820     
21348小米瑞銀四乙購A0.118+1.72%24/12/202419.820     
21354小米法興四乙購A0.119+2.59%24/12/202419.820     
21593小米花旗四乙購A0.120+1.69%24/12/202419.820     
22186小米法巴五七購A0.160+2.56%03/07/202521.000     
22466小米摩利五六購A0.164+3.14%25/06/202521.050     
22882小米瑞銀五六購A0.160+2.56%25/06/202521.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 11:15
  即時報價更新時間為 19/03/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!