19659 騰訊滙豐九乙沽C (認沽證)
即時 按盤價 升0.073 +0.008 (+12.308%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.070-0.007-9.091%297.380299.88008/10/2020
52652騰訊海通零一牛K0.270-0.025-8.475%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.380-0.015-3.797%292.200295.00030/12/2019
52860騰訊海通零二牛B0.350-0.020-5.405%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.330-0.040-10.811%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.270-0.030-10.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.365-0.045-10.976%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.265-0.045-14.516%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.255-0.035-12.069%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.400-0.040-9.091%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.043-0.003-6.522%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.064-0.008-11.111%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.086-0.002-2.273%287.980290.88031/12/2019
53881騰訊海通零二牛E0.221-0.044-16.604%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.365-0.030-7.595%293.800296.80012/12/2019
53894騰訊法興零二牛C0.213-0.037-14.800%309.200312.00012/02/2020
53910騰訊法興零二牛D0.315-0.040-11.268%300.200303.00027/02/2020
53911騰訊法興零三牛B0.445-0.040-8.247%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.109-0.006-5.217%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.265-0.045-14.516%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.197-0.033-14.348%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.130-0.006-4.412%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.134-0.005-3.597%265.480267.98015/06/2020
54555騰訊海通零二牛H0.530-0.030-5.357%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.183-0.038-17.195%311.680314.18002/12/2019
54613騰訊法興零三牛D0.152-0.036-19.149%314.400317.20006/03/2020
54683騰訊高盛九乙牛S0.161-0.039-19.500%313.680316.18003/12/2019
54706騰訊法興零二牛I0.195-0.033-14.474%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.290-0.035-10.769%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.163-0.042-20.488%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.370-0.035-8.642%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.270-0.040-12.903%303.680306.18004/12/2019
54778騰訊法興零三牛E0.229-0.036-13.585%308.200311.00013/03/2020
54794騰訊法興零三牛F0.420-0.040-8.696%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.445-0.040-8.247%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.530-0.020-3.636%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.142-0.006-4.054%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.188-0.040-17.544%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.280-0.035-11.111%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.168-0.041-19.617%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.390-0.030-7.143%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.035-0.007-16.667%312.500315.00024/02/2020
54870騰訊海通零二牛I0.182-0.035-16.129%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.038-0.006-13.636%312.480315.28023/01/2020
54885騰訊法興零三牛G0.285-0.035-10.937%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.174-0.040-18.692%313.200316.00030/12/2019
54905騰訊高盛九乙牛G0.204-0.039-16.049%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.071-0.008-10.127%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.247-0.038-13.333%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.198-0.044-18.182%310.300312.80008/04/2020
54964騰訊摩通零四牛F0.036-0.008-18.182%312.400315.20009/04/2020
55022騰訊海通零二牛K0.310-0.035-10.145%299.400302.40027/02/2020
55063騰訊中銀零二牛A0.173-0.043-19.907%312.200315.00003/02/2020
56518騰訊瑞通零四牛C0.270-0.045-14.286%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.078-0.007-8.235%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.0000.000%247.300250.10024/04/2020
56823騰訊法興零二牛X0.186-0.040-17.699%312.200315.00026/02/2020
56825騰訊法興零三牛O0.350-0.040-10.256%297.200300.00026/03/2020
56826騰訊法興零四牛A0.660-0.030-4.348%267.200270.00028/04/2020
56827騰訊法興零四牛B0.510-0.030-5.556%282.200285.00028/04/2020
57323騰訊摩通零三牛K0.023-0.008-25.806%318.400321.20020/03/2020
57341騰訊高盛零一牛G0.108-0.040-27.027%319.680322.18013/01/2020
57346騰訊高盛零一牛H0.0000.000%301.680304.18013/01/2020
57375騰訊高盛零六牛A0.028-0.008-22.222%317.680320.18030/06/2020
57444騰訊瑞信九十牛A0.590-0.020-3.279%271.280274.08024/10/2019
57495騰訊法興零二牛E0.094-0.042-30.882%320.200323.00028/02/2020
57498騰訊法興零四牛D0.208-0.039-15.789%310.200313.00003/04/2020
57537騰訊法興零三牛S0.560-0.010-1.754%277.200280.00031/03/2020
57545騰訊法興零四牛E0.380-0.025-6.173%294.200297.00003/04/2020
57555騰訊法巴零乙牛B0.130-0.040-23.529%317.500320.00030/12/2020
57568騰訊麥銀零四牛E0.025-0.009-26.471%316.980319.88029/04/2020
57576騰訊滙豐零四牛J0.103-0.039-27.465%319.480321.98027/04/2020
57703騰訊瑞銀零三牛C0.068-0.040-37.037%322.500325.00016/03/2020
57733騰訊瑞信零四牛A0.0000.000%318.580321.38028/04/2020
57757騰訊瑞信九甲牛A0.5300.0000.000%278.380281.18006/11/2019
57813騰訊摩通零四牛H0.051-0.009-15.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.069-0.008-10.390%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.480-0.030-5.882%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.090-0.006-6.250%287.400290.20009/04/2020
57833騰訊滙豐九甲牛A0.071-0.007-8.974%293.380295.88004/11/2019
57856騰訊法興零三牛T0.130-0.042-24.419%317.200320.00031/03/2020
57860騰訊法興零三牛U0.076-0.033-30.275%322.600325.40031/03/2020
57862騰訊法興零四牛F0.242-0.023-8.679%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.500-0.020-3.846%281.680284.18030/12/2019
57941騰訊海通零三牛J0.405-0.025-5.814%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.0000.000%298.380300.88016/04/2020
58023騰訊法興零四牛G0.113-0.036-24.161%319.200322.00020/04/2020
58052騰訊法興零二牛F0.148-0.042-22.105%315.400318.20028/02/2020
58053騰訊法興零三牛V0.265-0.020-7.018%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.079-0.007-8.140%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.100-0.006-5.660%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.062-0.007-10.145%300.400303.20009/04/2020
58200騰訊滙豐零四牛K0.151-0.040-20.942%315.480317.98006/04/2020
58205騰訊高盛九乙牛P0.560-0.030-5.085%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.057-0.009-13.636%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.380-0.020-5.000%292.480294.98030/12/2019
58414騰訊法興零三牛W0.164-0.035-17.588%314.200317.00030/03/2020
58486騰訊高盛零一牛I0.154-0.042-21.429%315.680318.18030/01/2020
58752騰訊瑞通零四牛F0.129-0.042-24.561%317.300319.10017/04/2020
58931騰訊滙豐零三牛Q0.062-0.042-40.385%323.480325.98030/03/2020
58957騰訊麥銀零四牛F0.061-0.042-40.777%322.980325.88029/04/2020
59288騰訊瑞銀零三牛D0.0250.0000.000%317.500320.00030/03/2020
59409騰訊高盛九乙牛D0.335-0.035-9.459%297.680300.18031/12/2019
59658騰訊海通零三牛K0.146-0.037-20.219%315.400318.40010/03/2020
59786騰訊法興零二牛B0.065-0.047-41.964%323.000325.80025/02/2020
59903騰訊高盛零一牛J0.091-0.042-31.579%321.680324.18030/01/2020
60006騰訊瑞信九甲牛B0.415-0.030-6.742%289.180291.98012/11/2019
60029騰訊滙豐零四牛L0.0000.000%327.480329.98014/04/2020
60114騰訊法巴零乙牛C0.0790.0000.000%321.500324.00030/12/2020
60117騰訊法巴零甲牛B0.0290.0000.000%325.500328.00027/11/2020
60164騰訊高盛九乙牛R0.415-0.030-6.742%289.680292.18030/12/2019
60222騰訊瑞銀零三牛E0.0000.000%327.500330.00023/03/2020
60306騰訊海通零三牛L0.0000.000%321.400324.40012/03/2020
60540騰訊摩通零四牛P0.0310.0000.000%315.400318.20017/04/2020
60554騰訊摩通零四牛O0.0000.000%324.400327.20009/04/2020
60583騰訊瑞信九甲牛G0.226-0.029-11.373%308.080310.88028/11/2019
60674騰訊高盛零一牛K0.0000.000%327.680330.18030/01/2020
60785騰訊法興零一牛S0.0000.000%327.200330.00031/01/2020
60903騰訊法興九十牛H0.227-0.033-12.692%307.200310.00029/10/2019
61058騰訊海通零三牛M0.0000.000%318.400321.40030/03/2020
61110騰訊法興零三牛X0.0000.000%325.200328.00031/03/2020
61149騰訊滙豐零一牛A0.045-0.007-13.462%307.480309.98006/01/2020
61174騰訊法興零三牛Y0.0000.000%321.400324.20031/03/2020
61183騰訊摩通零四牛Q0.0000.000%321.400324.20017/04/2020
61255騰訊瑞信九乙牛A0.058-0.006-9.375%301.880304.68030/12/2019
61267騰訊高盛零二牛C0.0000.000%325.680328.18027/02/2020
61272騰訊高盛零二牛D0.0000.000%307.680310.18027/02/2020
61361騰訊高盛零二牛E0.0000.000%323.680326.18027/02/2020
61542騰訊摩通零三牛L0.0000.000%327.400330.20020/03/2020
61613騰訊法興零二牛G0.0000.000%328.000330.80025/02/2020
62003騰訊中銀九甲牛G0.067-0.003-4.286%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.065-0.009-12.162%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.045-0.007-13.462%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.063-0.006-8.696%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.042-0.007-14.286%308.400311.20008/11/2019
62697騰訊法興九十牛L0.280-0.040-12.500%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.385-0.035-8.333%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.435-0.040-8.421%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.070-0.007-9.091%297.580300.38027/02/2020
63508騰訊瑞信九十牛N0.265-0.030-10.169%303.580306.38030/10/2019
63751騰訊法興九甲牛B0.590-0.010-1.667%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.050-0.009-15.254%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.088-0.003-3.297%287.000290.00023/10/2019
64105騰訊摩通九甲牛C0.115-0.006-4.959%272.400275.20008/11/2019
64164騰訊滙豐零一牛C0.055-0.007-11.290%302.880305.38013/01/2020
64391騰訊瑞信零二牛F0.089-0.007-7.292%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.110-0.006-5.172%278.080280.88027/02/2020
64621騰訊法興九十牛T0.350-0.025-6.667%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.840-0.010-1.176%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.740-0.010-1.333%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.280-0.020-6.667%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.109-0.006-5.217%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.335-0.035-9.459%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.092-0.008-8.000%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.055-0.009-14.063%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.194-0.034-14.912%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.237-0.043-15.357%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.320-0.035-9.859%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.0900.0000.000%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.076-0.009-10.588%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.098-0.008-7.547%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.130-0.008-5.797%268.080270.88027/02/2020
65560騰訊法興九十牛W0.233-0.032-12.075%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.460-0.020-4.167%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.129-0.004-3.008%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.082-0.008-8.889%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.098-0.008-7.547%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.120-0.006-4.762%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.310-0.025-7.463%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.116-0.005-4.132%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.4900.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.111-0.007-5.932%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.077-0.008-9.412%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.850-0.020-2.299%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.330-0.025-7.042%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.219-0.031-12.400%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.580+0.020+3.571%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.620+0.020+3.333%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.670+0.030+4.688%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.095+0.001+1.064%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.109+0.005+4.808%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1150.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.720+0.020+2.857%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.500+0.015+3.093%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.140+0.006+4.478%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.500+0.035+7.527%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.150+0.005+3.448%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.170+0.005+3.030%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.480+0.030+6.667%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.158+0.006+3.947%408.600405.80009/04/2020
51869騰訊法興零二熊W0.480+0.030+6.667%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.455+0.035+8.333%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.495+0.025+5.319%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.101+0.007+7.447%378.600375.80014/02/2020
51973騰訊海通零三熊P0.540+0.020+3.846%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.530+0.030+6.000%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.650+0.030+4.839%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.750+0.020+2.740%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.520+0.025+5.051%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.520+0.030+6.122%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.470+0.025+5.618%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.098+0.004+4.255%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.480+0.035+7.865%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.129+0.006+4.878%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.094+0.006+6.818%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.430+0.025+6.173%371.800369.00030/01/2020
52203騰訊法興零三熊H0.465+0.045+10.714%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.455+0.030+7.059%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.430+0.020+4.878%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.400+0.035+9.589%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.071+0.009+14.516%362.500360.00013/01/2020
52343騰訊法興零二熊X0.390+0.025+6.849%367.800365.00028/02/2020
52346騰訊法興零一熊A0.305+0.030+10.909%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.340+0.035+11.475%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.455+0.030+7.059%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.550+0.030+5.769%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.315+0.035+12.500%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.074+0.008+12.121%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.085+0.006+7.595%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.395+0.035+9.722%364.800361.80025/03/2020
52439騰訊海通零三熊R0.490+0.035+7.692%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.320+0.040+14.286%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.410+0.030+7.895%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.370+0.015+4.225%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.310+0.045+16.981%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.250+0.014+5.932%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.410+0.035+9.333%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.370+0.035+10.448%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.335+0.035+11.667%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.295+0.025+9.259%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.350+0.050+16.667%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.280+0.030+12.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.074+0.008+12.121%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.280+0.031+12.450%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.070+0.007+11.111%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.058+0.009+18.367%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.067+0.006+9.836%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.079+0.006+8.219%367.600364.80014/02/2020
52657騰訊海通零四熊H0.300+0.030+11.111%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.320+0.035+12.281%359.380356.88016/03/2020
52867騰訊海通零四熊J0.340+0.040+13.333%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.395+0.020+5.333%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.280+0.041+17.155%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.365+0.030+8.955%363.380360.88030/01/2020
53156騰訊法興零一熊H0.275+0.027+10.887%355.800353.00030/01/2020
53157騰訊法興零二熊B0.375+0.030+8.696%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.058+0.007+13.725%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.084+0.007+9.091%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.070+0.004+6.061%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0850.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.325+0.045+16.071%360.800358.00027/02/2020
53271騰訊法興零二熊E0.450+0.025+5.882%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.300+0.051+20.482%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.089+0.008+9.877%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.305+0.020+7.018%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.400+0.025+6.667%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.143+0.005+3.623%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.226+0.040+21.505%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.216+0.031+16.757%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.222+0.037+20.000%349.600346.80021/02/2020
55882騰訊法興零四熊N0.244+0.030+14.019%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.122+0.005+4.274%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.249+0.030+13.699%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.430+0.025+6.173%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.360+0.045+14.286%363.100360.60002/03/2020
55966騰訊法興零三熊R0.211+0.034+19.209%349.000346.20030/03/2020
55973騰訊法興零四熊O0.285+0.037+14.919%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.255+0.027+11.842%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.255+0.038+17.512%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.238+0.037+18.408%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.194+0.031+19.018%346.500344.00019/02/2020
56161騰訊法興零三熊S0.176+0.035+24.823%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.049+0.005+11.364%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.213+0.039+22.414%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.260+0.045+20.930%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.188+0.035+22.876%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.195+0.031+18.902%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.050+0.007+16.279%352.600349.80021/02/2020
56310騰訊法興零三熊T0.193+0.034+21.384%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.189+0.037+24.342%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.188+0.037+24.503%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.145+0.035+31.818%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.260+0.025+10.638%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.155+0.038+32.479%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.034+0.007+25.926%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.039+0.008+25.806%346.180343.38028/04/2020
56441騰訊法興零四熊P0.144+0.036+33.333%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.138+0.034+32.692%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.137+0.036+35.644%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.146+0.037+33.945%341.500339.00030/12/2020
56514騰訊海通零四熊R0.200+0.040+25.000%345.800342.80015/04/2020
56531騰訊法興零三熊U0.122+0.034+38.636%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.142+0.038+36.538%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.109+0.037+51.389%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.120+0.034+39.535%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.174+0.036+26.087%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.160+0.039+32.231%343.200340.40008/04/2020
56702騰訊法興零三熊V0.114+0.031+37.349%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.111+0.032+40.506%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.031+0.007+29.167%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.151+0.034+29.060%342.500340.00015/04/2020
56862騰訊海通零三熊E0.0000.000%349.300346.30030/03/2020
56863騰訊海通零四熊S0.113+0.041+56.944%337.800334.80006/04/2020
56982騰訊中銀零二熊B0.199+0.035+21.341%347.800345.00014/02/2020
57185騰訊法巴九十熊D0.740+0.010+1.370%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.990+0.020+2.062%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.7000.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.295+0.005+1.724%469.900466.90021/02/2020
57561騰訊法巴零乙熊D0.107+0.032+42.667%337.500335.00030/12/2020
57686騰訊法巴九十熊F0.780+0.020+2.632%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.820+0.020+2.500%410.500408.00028/11/2019
57694騰訊法巴九十熊E1.0100.0000.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.510+0.035+7.368%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.171+0.005+3.012%411.380408.88011/11/2019
57921騰訊法興九十熊T0.830+0.020+2.469%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.740+0.030+4.225%401.800399.00028/11/2019
57956騰訊法興零四熊A1.520+0.050+3.401%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.700+0.020+2.941%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.175+0.005+2.941%413.200410.00020/11/2019
58224騰訊法興九十熊U0.730+0.030+4.286%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.157+0.003+1.948%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.0400.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.245+0.006+2.510%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.238+0.006+2.586%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.192+0.006+3.226%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.212+0.006+2.913%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.8900.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.172+0.005+2.994%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.225+0.005+2.273%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.155+0.005+3.333%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.680+0.020+3.030%394.880392.88030/12/2019
58652騰訊法興九十熊P0.790+0.020+2.597%405.800403.00030/10/2019
58725騰訊海通九十熊L1.010+0.020+2.020%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.060+0.020+1.923%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.110+0.020+1.835%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.215+0.005+2.381%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.163+0.004+2.516%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.700+0.010+1.449%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.7800.0000.000%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.630+0.030+5.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.980+0.020+2.083%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.144+0.005+3.597%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.6800.0000.000%394.080391.28025/10/2019
59580騰訊法興九甲熊O1.100+0.020+1.852%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.650+0.020+3.175%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.160+0.004+2.564%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.495+0.025+5.319%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.540+0.045+9.091%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.600+0.020+3.448%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.570+0.020+3.636%385.500383.00030/10/2019
59920騰訊瑞通零四熊C0.0000.000%335.900332.90017/04/2020
59963騰訊瑞銀九十熊E0.111+0.004+3.738%383.000380.00030/10/2019
59985騰訊滙豐零六熊B0.1170.0000.000%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.121+0.005+4.310%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.590+0.010+1.724%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.590+0.010+1.724%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.107+0.005+4.902%381.000378.00018/11/2019
60337騰訊法興零一熊D0.570+0.020+3.636%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.560+0.010+1.818%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.660+0.020+3.125%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.610+0.020+3.390%388.000385.00013/12/2019
60555騰訊摩通零三熊K0.0000.000%331.600328.80020/03/2020
60668騰訊高盛零二熊I0.0000.000%327.380324.88028/02/2020
60720騰訊法興零三熊C0.0000.000%332.800330.00031/03/2020
60730騰訊法興零四熊T0.0000.000%327.800325.00008/04/2020
60895騰訊法巴零乙熊E0.0000.000%333.500331.00030/12/2020
60941騰訊瑞銀零三熊A0.0000.000%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.550+0.050+10.000%382.800380.00028/11/2019
61064騰訊海通零三熊F0.0000.000%333.800330.80026/03/2020
61088騰訊法興零四熊U0.0000.000%331.200328.40008/04/2020
61230騰訊高盛零二熊J0.0000.000%330.710328.21028/02/2020
61296騰訊高盛九乙熊C0.590+0.020+3.509%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.550+0.010+1.852%383.380380.88007/11/2019
61806騰訊瑞信九甲熊U0.124+0.004+3.333%388.180385.38028/11/2019
61808騰訊法興九十熊H1.060+0.020+1.923%432.800430.00023/10/2019
61814騰訊法興九十熊I0.910+0.030+3.409%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.750+0.050+7.143%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.188+0.006+3.297%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.900+0.030+3.448%417.600414.80004/11/2019
62185騰訊海通九十熊G0.940+0.020+2.174%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.2490.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.191+0.004+2.139%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.650+0.020+3.175%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6800.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.236+0.005+2.165%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.192+0.004+2.128%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.131+0.005+3.968%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.940+0.020+2.174%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.890+0.020+2.299%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.840+0.020+2.439%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.210+0.004+1.942%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2650.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.950+0.020+2.151%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.226+0.005+2.262%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.181+0.005+2.841%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.201+0.004+2.030%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.620+0.020+3.333%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.660+0.020+3.125%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.560+0.030+5.660%383.800381.00019/12/2019
65474騰訊法興九乙熊U1.000+0.020+2.041%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.810+0.020+2.532%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.191+0.005+2.688%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.232+0.004+1.754%441.300438.30022/11/2019
65796騰訊海通九十熊K0.860+0.020+2.381%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.810+0.020+2.532%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.201+0.005+2.551%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.750+0.020+2.740%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.196+0.005+2.618%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.9000.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.100+0.010+0.917%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2750.0000.000%463.680460.88006/01/2020
67046騰訊瑞通九甲熊A0.8500.0000.000%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.790+0.020+2.597%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.151+0.004+2.721%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.7500.0000.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.236+0.005+2.165%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.850+0.020+2.410%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.730+0.020+2.817%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.590+0.020+3.509%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.870+0.020+2.353%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.133+0.004+3.101%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.109+0.003+2.830%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P1.0200.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.620+0.020+3.333%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.6800.0000.000%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.147+0.004+2.797%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2019 10:22
  即時報價更新時間為 21/10/2019 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱