- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時小米摩通四九購A
- 0.123+0.012 (+10.811%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.111
- 17.700
- 1,690,000
- 38.365
- 16,000
- 0.126
- 794,000
- 0.118
- 04/06/2024
- 0.122
- 17.780
- 1,408,000
- 40.024
- 422,000
- 0.116
- 466,000
- 0.119
- 03/06/2024
- 0.124
- 17.900
- 5,872,000
- 38.924
- 106,000
- 0.126
- 1,176,000
- 0.126
- 31/05/2024
- 0.110
- 17.480
- 2,102,000
- 39.598
- 80,000
- 0.117
- 1,408,000
- 0.128
- 30/05/2024
- 0.121
- 17.700
- 8,168,000
- 39.726
- 1,318,000
- 0.118
- 5,706,000
- 0.121
- 29/05/2024
- 0.120
- 17.780
- 4,538,000
- 38.379
- 1,366,000
- 0.123
- 1,256,000
- 0.124
- 28/05/2024
- 0.135
- 18.140
- 7,440,000
- 37.701
- 3,364,000
- 0.145
- 1,692,000
- 0.145
- 27/05/2024
- 0.155
- 18.440
- 7,278,000
- 38.639
- 1,020,000
- 0.142
- 4,274,000
- 0.147
- 24/05/2024
- 0.150
- 18.300
- 3,686,000
- 38.636
- 70,000
- 0.148
- 1,956,000
- 0.153
- 23/05/2024
- 0.191
- 18.940
- 4,158,000
- 39.869
- 16,000
- 0.193
- 2,092,000
- 0.199
- 22/05/2024
- 0.230
- 19.440
- 3,880,000
- 41.782
- 596,000
- 0.232
- 1,602,000
- 0.230
- 21/05/2024
- 0.218
- 19.300
- 10,694,000
- 40.928
- 2,224,000
- 0.241
- 7,422,000
- 0.230
- 20/05/2024
- 0.255
- 19.880
- 15,112,000
- 40.855
- 6,766,000
- 0.242
- 3,444,000
- 0.240
- 17/05/2024
- 0.270
- 19.940
- 1,306,000
- 42.819
- 392,000
- 0.258
- 16/05/2024
- 0.260
- 19.820
- 4,446,000
- 42.133
- 2,216,000
- 0.269
- 392,000
- 0.260
- 14/05/2024
- 0.270
- 19.980
- 3,328,000
- 41.700
- 466,000
- 0.262
- 13/05/2024
- 0.225
- 19.360
- 6,210,000
- 40.273
- 1,854,000
- 0.228
- 1,046,000
- 0.232
- 10/05/2024
- 0.232
- 19.400
- 22,404,000
- 40.757
- 8,026,000
- 0.220
- 5,688,000
- 0.217
- 09/05/2024
- 0.215
- 19.160
- 12,732,000
- 40.048
- 4,098,000
- 0.219
- 3,920,000
- 0.218
- 08/05/2024
- 0.214
- 19.100
- 54,138,000
- 40.440
- 21,866,000
- 0.202
- 13,290,000
- 0.209