19718 小米摩通四九購Ａ (認購證)
按盤價 
0.225 -0.007 (-3.017%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.232 | 19.400 | 22,404,000 | 40.757 | 8,026,000 | 0.220 | 5,688,000 | 0.217 |
| 09/05/2024 | 0.215 | 19.160 | 12,732,000 | 40.048 | 4,098,000 | 0.219 | 3,920,000 | 0.218 |
| 08/05/2024 | 0.214 | 19.100 | 54,138,000 | 40.440 | 21,866,000 | 0.202 | 13,290,000 | 0.209 |
| 07/05/2024 | 0.153 | 17.940 | 37,888,000 | 40.707 | 17,610,000 | 0.159 | 17,500,000 | 0.160 |
| 06/05/2024 | 0.161 | 18.100 | 102,618,000 | 40.541 | 47,320,000 | 0.167 | 45,330,000 | 0.167 |
| 03/05/2024 | 0.176 | 18.180 | 102,666,000 | 42.449 | 46,892,000 | 0.170 | 49,150,000 | 0.171 |
| 02/05/2024 | 0.152 | 17.640 | 71,904,000 | 42.937 | 35,302,000 | 0.152 | 30,270,000 | 0.153 |
| 30/04/2024 | 0.141 | 17.320 | 113,010,000 | 43.554 | 53,174,000 | 0.135 | 55,214,000 | 0.135 |
| 29/04/2024 | 0.143 | 17.420 | 119,588,000 | 42.807 | 49,638,000 | 0.151 | 62,288,000 | 0.152 |
| 26/04/2024 | 0.146 | 17.360 | 87,272,000 | 43.626 | 44,040,000 | 0.137 | 32,018,000 | 0.138 |
| 25/04/2024 | 0.111 | 16.600 | 84,658,000 | 42.890 | 34,426,000 | 0.109 | 40,814,000 | 0.109 |
| 24/04/2024 | 0.115 | 16.660 | 29,502,000 | 43.121 | 17,388,000 | 0.114 | 2,080,000 | 0.114 |
| 23/04/2024 | 0.100 | 16.180 | 10,368,000 | 43.726 | 4,972,000 | 0.098 | 2,566,000 | 0.097 |
| 22/04/2024 | 0.093 | 15.820 | 77,002,000 | 45.071 | 35,678,000 | 0.096 | 36,816,000 | 0.095 |
| 19/04/2024 | 0.095 | 15.800 | 91,032,000 | 45.301 | 39,238,000 | 0.091 | 43,924,000 | 0.092 |
| 18/04/2024 | 0.111 | 16.380 | 80,508,000 | 43.806 | 31,352,000 | 0.102 | 44,718,000 | 0.102 |
| 17/04/2024 | 0.112 | 16.280 | 102,420,000 | 44.828 | 53,116,000 | 0.108 | 46,960,000 | 0.107 |
| 16/04/2024 | 0.099 | 15.920 | 104,214,000 | 44.759 | 45,682,000 | 0.105 | 56,014,000 | 0.105 |
| 15/04/2024 | 0.122 | 16.520 | 84,852,000 | 44.622 | 40,798,000 | 0.121 | 40,668,000 | 0.122 |
| 12/04/2024 | 0.121 | 16.500 | 118,540,000 | 44.128 | 57,112,000 | 0.120 | 53,392,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
