- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時新奧法興四甲購A
- 0.126-0.009 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.126
- 76.150
- 910,000
- 56.580
- 22/05/2024
- 0.135
- 76.950
- 0
- 57.125
- 21/05/2024
- 0.131
- 76.050
- 30,000
- 57.776
- 30,000
- 0.130
- 20/05/2024
- 0.157
- 79.300
- 20,000
- 57.581
- 20,000
- 0.154
- 17/05/2024
- 0.142
- 77.000
- 1,900,000
- 57.999
- 950,000
- 0.138
- 950,000
- 0.139
- 16/05/2024
- 0.150
- 78.200
- 270,000
- 57.435
- 125,000
- 0.144
- 145,000
- 0.144
- 14/05/2024
- 0.139
- 76.850
- 3,500,000
- 57.111
- 1,750,000
- 0.138
- 1,750,000
- 0.137
- 13/05/2024
- 0.138
- 76.550
- 3,600,000
- 57.278
- 1,780,000
- 0.135
- 1,800,000
- 0.134
- 10/05/2024
- 0.140
- 76.650
- 1,505,000
- 57.101
- 755,000
- 0.130
- 750,000
- 0.126
- 09/05/2024
- 0.111
- 72.400
- 725,000
- 57.556
- 600,000
- 0.107
- 125,000
- 0.104
- 08/05/2024
- 0.097
- 70.150
- 2,225,000
- 57.658
- 875,000
- 0.104
- 1,350,000
- 0.103
- 07/05/2024
- 0.107
- 71.600
- 2,750,000
- 57.626
- 1,375,000
- 0.106
- 1,375,000
- 0.105
- 06/05/2024
- 0.099
- 70.350
- 1,500,000
- 57.543
- 750,000
- 0.099
- 750,000
- 0.097
- 03/05/2024
- 0.105
- 71.150
- 2,505,000
- 57.296
- 1,375,000
- 0.106
- 1,130,000
- 0.102
- 02/05/2024
- 0.098
- 69.550
- 3,055,000
- 58.084
- 1,425,000
- 0.100
- 1,630,000
- 0.098
- 30/04/2024
- 0.095
- 67.650
- 1,500,000
- 60.362
- 750,000
- 0.100
- 750,000
- 0.101
- 29/04/2024
- 0.091
- 67.500
- 4,000,000
- 59.323
- 2,000,000
- 0.089
- 2,000,000
- 0.089
- 26/04/2024
- 0.092
- 66.850
- 1,775,000
- 60.311
- 900,000
- 0.089
- 875,000
- 0.088
- 25/04/2024
- 0.085
- 65.800
- 4,500,000
- 59.939
- 2,250,000
- 0.090
- 2,250,000
- 0.090
- 24/04/2024
- 0.083
- 65.550
- 2,250,000
- 59.624
- 1,125,000
- 0.083
- 1,125,000
- 0.084