19743 國藥麥銀六二購Ａ (認購證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.111 | 20.560 | 1,168,000 | 62.131 | 584,000 | 0.108 | 584,000 | 0.108 |
| 04/12/2025 | 0.112 | 20.460 | 0 | 62.944 | ||||
| 03/12/2025 | 0.114 | 20.380 | 0 | 63.855 | ||||
| 02/12/2025 | 0.115 | 20.500 | 880,000 | 62.587 | 440,000 | 0.117 | 440,000 | 0.117 |
| 01/12/2025 | 0.113 | 20.440 | 0 | 62.207 | ||||
| 28/11/2025 | 0.110 | 20.040 | 0 | 63.840 | ||||
| 27/11/2025 | 0.119 | 20.240 | 0 | 64.197 | ||||
| 26/11/2025 | 0.123 | 20.380 | 240,000 | 63.669 | 120,000 | 0.126 | 120,000 | 0.124 |
| 25/11/2025 | 0.124 | 20.380 | 1,520,000 | 63.465 | 760,000 | 0.125 | 760,000 | 0.124 |
| 24/11/2025 | 0.122 | 20.280 | 1,984,000 | 63.474 | 992,000 | 0.120 | 992,000 | 0.118 |
| 21/11/2025 | 0.120 | 20.040 | 3,200,000 | 64.020 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 20/11/2025 | 0.136 | 20.600 | 1,888,000 | 62.904 | 944,000 | 0.136 | 944,000 | 0.136 |
| 19/11/2025 | 0.135 | 20.400 | 1,184,000 | 64.090 | 592,000 | 0.138 | 592,000 | 0.137 |
| 18/11/2025 | 0.136 | 20.440 | 0 | 63.615 | ||||
| 17/11/2025 | 0.158 | 21.100 | 2,640,000 | 62.742 | 1,320,000 | 0.158 | 1,320,000 | 0.157 |
| 14/11/2025 | 0.178 | 21.500 | 1,256,000 | 62.732 | 628,000 | 0.182 | 628,000 | 0.181 |
| 13/11/2025 | 0.174 | 21.380 | 2,696,000 | 62.620 | 1,348,000 | 0.171 | 1,348,000 | 0.170 |
| 12/11/2025 | 0.174 | 21.340 | 1,928,000 | 62.674 | 964,000 | 0.172 | 964,000 | 0.172 |
| 11/11/2025 | 0.156 | 20.880 | 2,464,000 | 62.320 | 1,232,000 | 0.152 | 1,232,000 | 0.153 |
| 10/11/2025 | 0.134 | 20.080 | 0 | 63.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
