• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.068
• 67.150
• 2,100,000
• 49.528
• 1,050,000
• 0.067
• 1,050,000
• 0.068

• 10/12/2025
• 0.069
• 68.700
• 2,100,000
• 51.495
• 1,050,000
• 0.071
• 1,050,000
• 0.070

• 09/12/2025
• 0.067
• 68.850
• 1,800,000
• 50.807
• 900,000
• 0.064
• 900,000
• 0.065

• 08/12/2025
• 0.060
• 71.800
• 5,600,000
• 51.398
• 2,250,000
• 0.060
• 3,350,000
• 0.060

• 05/12/2025
• 0.064
• 69.750
• 2,855,000
• 50.440
• 1,427,500
• 0.064
• 1,427,500
• 0.064

• 04/12/2025
• 0.065
• 69.800
• 2,850,000
• 50.746
• 1,425,000
• 0.069
• 1,425,000
• 0.069

• 03/12/2025
• 0.070
• 67.200
• 1,650,000
• 49.501
• 825,000
• 0.066
• 825,000
• 0.067

• 02/12/2025
• 0.068
• 68.650
• 900,000
• 50.535
• 450,000
• 0.068
• 450,000
• 0.068

• 01/12/2025
• 0.067
• 69.450
• 3,500,000
• 50.975
• 1,500,000
• 0.069
• 2,000,000
• 0.069

• 28/11/2025
• 0.070
• 68.800
• 6,900,000
• 51.033
• 3,450,000
• 0.072
• 3,450,000
• 0.073

• 27/11/2025
• 0.073
• 68.350
• 10,250,000
• 51.436
• 5,300,000
• 0.067
• 4,795,000
• 0.066

• 26/11/2025
• 0.071
• 68.850
• 3,612,500
• 51.253
• 1,800,000
• 0.074
• 1,812,500
• 0.074

• 25/11/2025
• 0.073
• 67.950
• 4,555,000
• 51.099
• 1,950,000
• 0.069
• 2,455,000
• 0.069

• 24/11/2025
• 0.074
• 68.050
• 16,700,000
• 51.449
• 8,350,000
• 0.080
• 8,350,000
• 0.079

• 21/11/2025
• 0.070
• 68.800
• 4,535,000
• 50.747
• 2,267,500
• 0.064
• 2,267,500
• 0.063

• 20/11/2025
• 0.056
• 73.500
• 2,300,000
• 50.600
• 750,000
• 0.055
• 1,250,000
• 0.054

• 19/11/2025
• 0.057
• 73.000
• 2,200,000
• 50.414
• 1,100,000
• 0.057
• 1,100,000
• 0.058

• 18/11/2025
• 0.057
• 74.000
• 2,225,000
• 51.330
• 862,500
• 0.056
• 1,362,500
• 0.057

• 17/11/2025
• 0.059
• 72.950
• 2,000,000
• 50.987
• 1,000,000
• 0.058
• 1,000,000
• 0.058

• 14/11/2025
• 0.059
• 73.500
• 500,000
• 51.268
• 250,000
• 0.057
• 250,000
• 0.057