19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.015 | 75.150 | 2,915,000 | 52.180 | 1,335,000 | 0.016 | 1,580,000 | 0.017 |
| 19/05/2026 | 0.023 | 68.500 | 1,600,000 | 49.665 | 845,000 | 0.026 | 645,000 | 0.026 |
| 18/05/2026 | 0.022 | 68.700 | 750,000 | 49.080 | 425,000 | 0.020 | 325,000 | 0.022 |
| 15/05/2026 | 0.018 | 71.150 | 2,772,500 | 48.904 | 1,035,000 | 0.017 | 1,435,000 | 0.016 |
| 14/05/2026 | 0.020 | 71.500 | 1,695,000 | 50.659 | 1,052,500 | 0.018 | 642,500 | 0.018 |
| 13/05/2026 | 0.015 | 74.150 | 407,500 | 49.745 | 407,500 | 0.015 | ||
| 12/05/2026 | 0.015 | 76.600 | 810,000 | 52.234 | 555,000 | 0.016 | 255,000 | 0.015 |
| 11/05/2026 | 0.014 | 76.600 | 965,000 | 51.166 | 340,000 | 0.014 | 375,000 | 0.015 |
| 08/05/2026 | 0.017 | 73.350 | 2,797,500 | 49.521 | 1,390,000 | 0.018 | 1,407,500 | 0.019 |
| 07/05/2026 | 0.016 | 76.750 | 2,930,000 | 52.336 | 1,037,500 | 0.016 | 1,287,500 | 0.017 |
| 06/05/2026 | 0.019 | 74.850 | 2,350,000 | 52.433 | 1,692,500 | 0.017 | 657,500 | 0.018 |
| 05/05/2026 | 0.023 | 70.800 | 0 | 50.180 | ||||
| 04/05/2026 | 0.022 | 72.150 | 362,500 | 51.020 | 82,500 | 0.022 | 180,000 | 0.021 |
| 30/04/2026 | 0.026 | 70.900 | 1,975,000 | 51.392 | 1,027,500 | 0.028 | 890,000 | 0.029 |
| 29/04/2026 | 0.035 | 65.800 | 3,902,500 | 49.325 | 985,000 | 0.035 | 1,805,000 | 0.036 |
| 28/04/2026 | 0.033 | 66.050 | 5,597,500 | 48.471 | 3,335,000 | 0.032 | 1,255,000 | 0.029 |
| 27/04/2026 | 0.030 | 68.250 | 5,480,000 | 49.784 | 1,470,000 | 0.031 | 3,902,500 | 0.032 |
| 24/04/2026 | 0.043 | 64.300 | 2,327,500 | 50.247 | 1,122,500 | 0.048 | 1,005,000 | 0.048 |
| 23/04/2026 | 0.064 | 58.450 | 447,500 | 48.902 | 165,000 | 0.059 | 282,500 | 0.061 |
| 22/04/2026 | 0.060 | 59.300 | 887,500 | 48.771 | 402,500 | 0.061 | 485,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
