19800 中芯法巴六九沽A (認沽證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.01468.00001,482,5001.482
04/08/20260.01865.30001,482,5001.482
03/08/20260.02862.200800,0001,482,5001.482
31/07/20260.03063.25001,482,5001.482
30/07/20260.03262.0001,200,0001,482,5001.482
29/07/20260.02067.20001,482,5001.482
28/07/20260.02069.10060,0001,482,5001.482
27/07/20260.01870.65001,482,5001.482
24/07/20260.01871.35050,0001,482,5001.482
23/07/20260.02170.75001,482,5001.482
22/07/20260.01972.9001,495,0001,482,5001.482
21/07/20260.02075.50050,0001,482,5001.482
20/07/20260.02869.75001,482,5001.482
17/07/20260.03467.7001,015,0001,482,5001.482
16/07/20260.01975.200102,5001,482,5001.482
15/07/20260.02176.300102,5001,482,5001.482
14/07/20260.02178.35045,0001,482,5001.482
13/07/20260.02278.350400,0001,482,5001.482200,0000.020
10/07/20260.02379.650510,0001,282,5001.282
09/07/20260.01883.55010,0001,282,5001.282
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康