19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.083 +0.014 (+20.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.069 | 59.750 | 150,000 | 172,500 | 0.172 | 75,000 | 0.066 | 62,500 | 0.065 |
| 18/03/2026 | 0.061 | 61.700 | 0 | 185,000 | 0.185 | ||||
| 17/03/2026 | 0.061 | 61.850 | 0 | 185,000 | 0.185 | ||||
| 16/03/2026 | 0.061 | 62.500 | 0 | 185,000 | 0.185 | ||||
| 13/03/2026 | 0.064 | 62.200 | 137,500 | 185,000 | 0.185 | 67,500 | 0.064 | 70,000 | 0.064 |
| 12/03/2026 | 0.059 | 63.100 | 90,000 | 182,500 | 0.182 | 90,000 | 0.056 | ||
| 11/03/2026 | 0.057 | 63.750 | 600,000 | 92,500 | 0.092 | 300,000 | 0.052 | 300,000 | 0.053 |
| 10/03/2026 | 0.056 | 64.200 | 0 | 92,500 | 0.092 | ||||
| 09/03/2026 | 0.070 | 60.850 | 60,000 | 92,500 | 0.092 | 60,000 | 0.080 | ||
| 06/03/2026 | 0.062 | 61.800 | 0 | 32,500 | 0.032 | ||||
| 05/03/2026 | 0.062 | 61.500 | 0 | 32,500 | 0.032 | ||||
| 04/03/2026 | 0.063 | 61.250 | 2,100,000 | 32,500 | 0.032 | 2,100,000 | 0.064 | ||
| 03/03/2026 | 0.060 | 62.550 | 0 | 2,132,500 | 2.132 | ||||
| 02/03/2026 | 0.052 | 64.600 | 15,000 | 2,132,500 | 2.132 | 7,500 | 0.050 | 7,500 | 0.049 |
| 27/02/2026 | 0.044 | 68.000 | 300,000 | 2,132,500 | 2.132 | 150,000 | 0.047 | 150,000 | 0.049 |
| 26/02/2026 | 0.044 | 67.600 | 0 | 2,132,500 | 2.132 | ||||
| 25/02/2026 | 0.040 | 69.850 | 300,000 | 2,132,500 | 2.132 | 150,000 | 0.040 | 150,000 | 0.041 |
| 24/02/2026 | 0.042 | 69.400 | 700,000 | 2,132,500 | 2.132 | 300,000 | 0.043 | 400,000 | 0.042 |
| 23/02/2026 | 0.040 | 71.100 | 0 | 2,032,500 | 2.032 | ||||
| 20/02/2026 | 0.046 | 67.700 | 300,000 | 2,032,500 | 2.032 | 150,000 | 0.046 | 150,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
