13508 恒指摩通六乙購Ｃ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.027 | 23,055.030 | 2,520,000 | 23.431 | 1,040,000 | 0.031 | 1,440,000 | 0.028 |
| 30/06/2026 | 0.027 | 22,881.020 | 17,580,000 | 23.978 | 11,100,000 | 0.026 | 6,080,000 | 0.025 |
| 29/06/2026 | 0.028 | 23,026.680 | 10,130,000 | 23.631 | 6,150,000 | 0.028 | 3,940,000 | 0.028 |
| 26/06/2026 | 0.024 | 22,671.860 | 17,670,000 | 23.696 | 7,400,000 | 0.024 | 8,110,000 | 0.023 |
| 25/06/2026 | 0.028 | 23,076.910 | 19,740,000 | 23.143 | 6,780,000 | 0.028 | 11,100,000 | 0.027 |
| 24/06/2026 | 0.032 | 23,412.180 | 9,110,000 | 22.759 | 6,010,000 | 0.032 | 3,020,000 | 0.031 |
| 23/06/2026 | 0.032 | 23,336.280 | 831,120,000 | 22.949 | 408,220,000 | 0.037 | 410,550,000 | 0.036 |
| 22/06/2026 | 0.038 | 23,768.520 | 674,480,000 | 22.491 | 321,270,000 | 0.035 | 340,550,000 | 0.035 |
| 18/06/2026 | 0.041 | 23,924.810 | 1,892,070,000 | 22.228 | 933,170,000 | 0.043 | 956,710,000 | 0.043 |
| 17/06/2026 | 0.050 | 24,312.160 | 0 | 22.278 | ||||
| 16/06/2026 | 0.055 | 24,493.950 | 10,000 | 22.364 | 10,000 | 0.066 | ||
| 15/06/2026 | 0.066 | 24,842.670 | 0 | 22.636 | ||||
| 12/06/2026 | 0.064 | 24,718.100 | 20,000 | 22.743 | 10,000 | 0.064 | 10,000 | 0.065 |
| 11/06/2026 | 24,249.290 | 0 | ||||||
| 10/06/2026 | 24,407.960 | 0 | ||||||
| 09/06/2026 | 24,565.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
