13508 恒指摩通六乙購Ｃ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.061 | 25,698.490 | 2,114,400,000 | 21.543 | 1,053,670,000 | 0.061 | 1,055,490,000 | 0.061 |
| 19/08/2026 | 0.053 | 25,495.070 | 3,219,780,000 | 21.072 | 1,609,950,000 | 0.049 | 1,608,790,000 | 0.049 |
| 18/08/2026 | 0.052 | 25,471.150 | 1,876,920,000 | 20.955 | 937,650,000 | 0.050 | 937,840,000 | 0.050 |
| 17/08/2026 | 0.054 | 25,453.230 | 1,143,860,000 | 21.386 | 582,770,000 | 0.051 | 557,950,000 | 0.051 |
| 14/08/2026 | 0.044 | 25,116.850 | 3,231,100,000 | 20.900 | 1,608,100,000 | 0.048 | 1,620,600,000 | 0.048 |
| 13/08/2026 | 0.053 | 25,396.510 | 2,675,950,000 | 21.175 | 1,336,740,000 | 0.054 | 1,338,310,000 | 0.054 |
| 12/08/2026 | 0.055 | 25,440.170 | 2,546,830,000 | 21.238 | 1,265,080,000 | 0.056 | 1,280,530,000 | 0.056 |
| 11/08/2026 | 0.065 | 25,652.820 | 110,930,000 | 21.822 | 54,670,000 | 0.065 | 56,260,000 | 0.065 |
| 10/08/2026 | 0.075 | 25,937.490 | 757,130,000 | 21.897 | 378,150,000 | 0.071 | 377,490,000 | 0.071 |
| 07/08/2026 | 0.067 | 25,668.030 | 2,388,460,000 | 21.822 | 1,193,380,000 | 0.062 | 1,193,660,000 | 0.062 |
| 06/08/2026 | 0.065 | 25,530.280 | 540,000 | 22.124 | 120,000 | 0.064 | 410,000 | 0.066 |
| 05/08/2026 | 0.080 | 25,915.820 | 880,000 | 22.481 | 560,000 | 0.080 | 320,000 | 0.079 |
| 04/08/2026 | 0.078 | 25,852.920 | 720,000 | 22.411 | 720,000 | 0.081 | ||
| 03/08/2026 | 0.085 | 26,009.400 | 620,000 | 22.603 | 180,000 | 0.084 | 440,000 | 0.084 |
| 31/07/2026 | 0.084 | 25,884.430 | 3,730,000 | 22.943 | 2,920,000 | 0.080 | 810,000 | 0.082 |
| 30/07/2026 | 0.085 | 25,858.880 | 2,240,000 | 23.182 | 130,000 | 0.087 | 2,110,000 | 0.086 |
| 29/07/2026 | 0.085 | 25,807.920 | 939,240,000 | 23.434 | 470,550,000 | 0.079 | 466,960,000 | 0.078 |
| 28/07/2026 | 0.069 | 25,310.850 | 2,061,760,000 | 23.398 | 1,029,710,000 | 0.068 | 1,026,720,000 | 0.068 |
| 27/07/2026 | 0.067 | 25,207.180 | 768,870,000 | 23.533 | 382,610,000 | 0.061 | 382,710,000 | 0.061 |
| 24/07/2026 | 0.059 | 24,963.230 | 1,251,400,000 | 23.099 | 615,070,000 | 0.059 | 615,370,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
