• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.174
• 90.950
• 55,965,000
• 54.350
• 27,965,000
• 0.174
• 27,995,000
• 0.174

• 03/12/2025
• 0.176
• 91.000
• 48,815,000
• 54.521
• 24,395,000
• 0.178
• 24,420,000
• 0.178

• 02/12/2025
• 0.171
• 90.450
• 29,030,000
• 54.147
• 14,405,000
• 0.171
• 14,515,000
• 0.171

• 01/12/2025
• 0.160
• 89.000
• 37,000,000
• 54.090
• 18,500,000
• 0.162
• 18,500,000
• 0.162

• 28/11/2025
• 0.162
• 88.500
• 42,150,000
• 54.834
• 21,075,000
• 0.161
• 21,075,000
• 0.161

• 27/11/2025
• 0.166
• 89.000
• 44,950,000
• 54.739
• 22,475,000
• 0.165
• 22,475,000
• 0.165

• 26/11/2025
• 0.167
• 89.050
• 26,160,000
• 54.734
• 13,080,000
• 0.160
• 13,080,000
• 0.160

• 25/11/2025
• 0.157
• 87.650
• 33,430,000
• 54.558
• 16,730,000
• 0.161
• 16,700,000
• 0.162

• 24/11/2025
• 0.170
• 88.800
• 35,810,000
• 55.214
• 17,910,000
• 0.173
• 17,900,000
• 0.173

• 21/11/2025
• 0.159
• 87.250
• 32,125,000
• 55.042
• 16,070,000
• 0.159
• 16,055,000
• 0.159

• 20/11/2025
• 0.164
• 87.950
• 36,050,000
• 54.858
• 18,025,000
• 0.165
• 18,025,000
• 0.165

• 19/11/2025
• 0.154
• 86.350
• 20,605,000
• 55.145
• 10,300,000
• 0.159
• 10,305,000
• 0.159

• 18/11/2025
• 0.152
• 85.750
• 27,010,000
• 55.430
• 13,505,000
• 0.155
• 13,505,000
• 0.155

• 17/11/2025
• 0.166
• 87.550
• 29,320,000
• 55.386
• 14,660,000
• 0.167
• 14,660,000
• 0.167

• 14/11/2025
• 0.176
• 88.850
• 33,720,000
• 54.995
• 16,860,000
• 0.179
• 16,860,000
• 0.179

• 13/11/2025
• 0.184
• 89.650
• 28,665,000
• 55.154
• 14,305,000
• 0.181
• 14,355,000
• 0.181

• 12/11/2025
• 0.186
• 89.850
• 26,850,000
• 55.103
• 13,450,000
• 0.176
• 13,400,000
• 0.176

• 11/11/2025
• 0.157
• 86.100
• 8,850,000
• 55.009
• 4,425,000
• 0.159
• 4,425,000
• 0.159

• 10/11/2025
• 0.168
• 87.350
• 100,000
• 55.164
• 25,000
• 0.162
• 75,000
• 0.165

• 07/11/2025
• 0.161
• 86.150
• 0
• 55.239