19850 美的信證六七購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.029 | 86.650 | 10,000 | 49.700 | 5,000 | 0.029 | 5,000 | 0.027 |
| 04/05/2026 | 0.037 | 88.400 | 200,000 | 50.424 | 200,000 | 0.038 | ||
| 30/04/2026 | 0.042 | 89.700 | 0 | 49.278 | ||||
| 29/04/2026 | 0.040 | 89.150 | 0 | 49.071 | ||||
| 28/04/2026 | 0.037 | 87.500 | 1,820,000 | 50.193 | 900,000 | 0.041 | 920,000 | 0.042 |
| 27/04/2026 | 0.043 | 88.850 | 0 | 50.287 | ||||
| 24/04/2026 | 0.047 | 89.200 | 50,000 | 50.507 | 50,000 | 0.044 | ||
| 23/04/2026 | 0.048 | 89.550 | 0 | 50.049 | ||||
| 22/04/2026 | 0.051 | 89.750 | 0 | 50.598 | ||||
| 21/04/2026 | 0.057 | 90.950 | 5,000 | 50.549 | 5,000 | 0.057 | ||
| 20/04/2026 | 0.056 | 90.300 | 200,000 | 51.033 | 200,000 | 0.056 | ||
| 17/04/2026 | 0.052 | 89.400 | 640,000 | 50.315 | 320,000 | 0.052 | 320,000 | 0.052 |
| 16/04/2026 | 0.049 | 88.300 | 2,450,000 | 50.743 | 1,200,000 | 0.043 | 1,250,000 | 0.043 |
| 15/04/2026 | 0.042 | 86.350 | 2,490,000 | 50.850 | 1,240,000 | 0.040 | 1,250,000 | 0.040 |
| 14/04/2026 | 0.039 | 85.400 | 1,200,000 | 50.900 | 600,000 | 0.039 | 600,000 | 0.038 |
| 13/04/2026 | 0.037 | 84.400 | 1,280,000 | 51.338 | 680,000 | 0.038 | 600,000 | 0.038 |
| 10/04/2026 | 0.042 | 85.900 | 4,845,000 | 50.425 | 2,435,000 | 0.042 | 2,410,000 | 0.042 |
| 09/04/2026 | 0.042 | 85.600 | 2,500,000 | 50.658 | 1,250,000 | 0.043 | 1,200,000 | 0.044 |
| 08/04/2026 | 0.042 | 85.450 | 10,900,000 | 50.691 | 5,450,000 | 0.042 | 5,450,000 | 0.042 |
| 02/04/2026 | 0.040 | 84.200 | 8,275,000 | 50.434 | 5,115,000 | 0.039 | 3,160,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
