19850 美的信證六七購Ａ (認購證)
按盤價 
0.179 +0.005 (+2.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.174 | 90.950 | 55,965,000 | 54.350 | 27,965,000 | 0.174 | 27,995,000 | 0.174 |
| 03/12/2025 | 0.176 | 91.000 | 48,815,000 | 54.521 | 24,395,000 | 0.178 | 24,420,000 | 0.178 |
| 02/12/2025 | 0.171 | 90.450 | 29,030,000 | 54.147 | 14,405,000 | 0.171 | 14,515,000 | 0.171 |
| 01/12/2025 | 0.160 | 89.000 | 37,000,000 | 54.090 | 18,500,000 | 0.162 | 18,500,000 | 0.162 |
| 28/11/2025 | 0.162 | 88.500 | 42,150,000 | 54.834 | 21,075,000 | 0.161 | 21,075,000 | 0.161 |
| 27/11/2025 | 0.166 | 89.000 | 44,950,000 | 54.739 | 22,475,000 | 0.165 | 22,475,000 | 0.165 |
| 26/11/2025 | 0.167 | 89.050 | 26,160,000 | 54.734 | 13,080,000 | 0.160 | 13,080,000 | 0.160 |
| 25/11/2025 | 0.157 | 87.650 | 33,430,000 | 54.558 | 16,730,000 | 0.161 | 16,700,000 | 0.162 |
| 24/11/2025 | 0.170 | 88.800 | 35,810,000 | 55.214 | 17,910,000 | 0.173 | 17,900,000 | 0.173 |
| 21/11/2025 | 0.159 | 87.250 | 32,125,000 | 55.042 | 16,070,000 | 0.159 | 16,055,000 | 0.159 |
| 20/11/2025 | 0.164 | 87.950 | 36,050,000 | 54.858 | 18,025,000 | 0.165 | 18,025,000 | 0.165 |
| 19/11/2025 | 0.154 | 86.350 | 20,605,000 | 55.145 | 10,300,000 | 0.159 | 10,305,000 | 0.159 |
| 18/11/2025 | 0.152 | 85.750 | 27,010,000 | 55.430 | 13,505,000 | 0.155 | 13,505,000 | 0.155 |
| 17/11/2025 | 0.166 | 87.550 | 29,320,000 | 55.386 | 14,660,000 | 0.167 | 14,660,000 | 0.167 |
| 14/11/2025 | 0.176 | 88.850 | 33,720,000 | 54.995 | 16,860,000 | 0.179 | 16,860,000 | 0.179 |
| 13/11/2025 | 0.184 | 89.650 | 28,665,000 | 55.154 | 14,305,000 | 0.181 | 14,355,000 | 0.181 |
| 12/11/2025 | 0.186 | 89.850 | 26,850,000 | 55.103 | 13,450,000 | 0.176 | 13,400,000 | 0.176 |
| 11/11/2025 | 0.157 | 86.100 | 8,850,000 | 55.009 | 4,425,000 | 0.159 | 4,425,000 | 0.159 |
| 10/11/2025 | 0.168 | 87.350 | 100,000 | 55.164 | 25,000 | 0.162 | 75,000 | 0.165 |
| 07/11/2025 | 0.161 | 86.150 | 0 | 55.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
