19850 美的信證六七購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.114 | 87.100 | 4,160,000 | 54.211 | 2,005,000 | 0.112 | 2,155,000 | 0.113 |
| 19/01/2026 | 0.105 | 85.850 | 2,450,000 | 53.811 | 1,250,000 | 0.105 | 1,200,000 | 0.106 |
| 16/01/2026 | 0.107 | 85.900 | 2,405,000 | 53.775 | 1,205,000 | 0.108 | 1,200,000 | 0.108 |
| 15/01/2026 | 0.104 | 85.250 | 7,600,000 | 53.874 | 3,800,000 | 0.105 | 3,800,000 | 0.106 |
| 14/01/2026 | 0.101 | 84.600 | 12,590,000 | 53.958 | 6,120,000 | 0.098 | 6,470,000 | 0.098 |
| 13/01/2026 | 0.100 | 84.300 | 70,000 | 53.931 | 40,000 | 0.114 | 30,000 | 0.115 |
| 12/01/2026 | 0.113 | 86.500 | 8,615,000 | 53.631 | 4,310,000 | 0.121 | 4,305,000 | 0.121 |
| 09/01/2026 | 0.132 | 89.000 | 620,000 | 53.678 | 310,000 | 0.135 | 310,000 | 0.134 |
| 08/01/2026 | 0.124 | 87.350 | 2,840,000 | 54.270 | 1,420,000 | 0.123 | 1,420,000 | 0.123 |
| 07/01/2026 | 0.129 | 88.100 | 3,655,000 | 54.100 | 1,820,000 | 0.127 | 1,835,000 | 0.127 |
| 06/01/2026 | 0.126 | 87.200 | 2,400,000 | 54.706 | 1,200,000 | 0.126 | 1,200,000 | 0.126 |
| 05/01/2026 | 0.128 | 87.400 | 5,600,000 | 54.704 | 2,800,000 | 0.128 | 2,800,000 | 0.128 |
| 02/01/2026 | 0.142 | 89.300 | 4,200,000 | 54.407 | 2,100,000 | 0.142 | 2,100,000 | 0.142 |
| 31/12/2025 | 0.113 | 84.950 | 40,000 | 54.287 | 20,000 | 0.115 | 20,000 | 0.122 |
| 30/12/2025 | 0.119 | 85.700 | 3,600,000 | 54.348 | 1,800,000 | 0.119 | 1,800,000 | 0.119 |
| 29/12/2025 | 0.113 | 84.250 | 2,430,000 | 54.969 | 1,225,000 | 0.117 | 1,205,000 | 0.118 |
| 24/12/2025 | 0.131 | 86.900 | 840,000 | 54.393 | 420,000 | 0.131 | 420,000 | 0.131 |
| 23/12/2025 | 0.132 | 87.150 | 6,210,000 | 54.043 | 3,100,000 | 0.136 | 3,110,000 | 0.137 |
| 22/12/2025 | 0.133 | 87.300 | 10,240,000 | 53.904 | 5,100,000 | 0.132 | 5,140,000 | 0.132 |
| 19/12/2025 | 0.133 | 87.200 | 6,640,000 | 53.664 | 3,320,000 | 0.134 | 3,320,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
