• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.111
• 21.400
• 2,712,000
• 39.822
• 1,356,000
• 0.109
• 1,356,000
• 0.103

• 04/12/2025
• 0.114
• 21.460
• 3,552,000
• 39.914
• 1,696,000
• 0.119
• 1,856,000
• 0.119

• 03/12/2025
• 0.127
• 21.800
• 7,024,000
• 40.122
• 3,512,000
• 0.129
• 3,512,000
• 0.128

• 02/12/2025
• 0.129
• 21.880
• 5,064,000
• 39.769
• 2,532,000
• 0.130
• 2,532,000
• 0.128

• 01/12/2025
• 0.115
• 21.420
• 9,944,000
• 39.880
• 4,972,000
• 0.115
• 4,972,000
• 0.115

• 28/11/2025
• 0.112
• 21.200
• 5,096,000
• 40.265
• 2,500,000
• 0.110
• 2,500,000
• 0.108

• 27/11/2025
• 0.099
• 20.660
• 4,688,000
• 40.740
• 2,380,000
• 0.091
• 2,308,000
• 0.089

• 26/11/2025
• 0.086
• 19.980
• 5,040,000
• 41.725
• 2,484,000
• 0.096
• 2,556,000
• 0.094

• 25/11/2025
• 0.083
• 19.750
• 2,924,000
• 42.055
• 1,592,000
• 0.086
• 1,332,000
• 0.089

• 24/11/2025
• 0.081
• 19.630
• 3,328,000
• 42.164
• 1,628,000
• 0.077
• 1,700,000
• 0.077

• 21/11/2025
• 0.075
• 19.070
• 2,656,000
• 43.474
• 1,328,000
• 0.082
• 1,328,000
• 0.084

• 20/11/2025
• 0.100
• 20.280
• 7,920,000
• 42.082
• 3,960,000
• 0.106
• 3,960,000
• 0.106

• 19/11/2025
• 0.102
• 20.260
• 4,928,000
• 42.461
• 2,464,000
• 0.105
• 2,464,000
• 0.105

• 18/11/2025
• 0.111
• 20.620
• 5,196,000
• 41.999
• 2,624,000
• 0.112
• 2,572,000
• 0.113

• 17/11/2025
• 0.122
• 20.940
• 1,480,000
• 42.071
• 740,000
• 0.123
• 740,000
• 0.125

• 14/11/2025
• 0.127
• 21.080
• 4,112,000
• 41.846
• 2,056,000
• 0.125
• 2,056,000
• 0.127

• 13/11/2025
• 0.135
• 21.320
• 12,016,000
• 41.737
• 6,008,000
• 0.129
• 6,008,000
• 0.128

• 12/11/2025
• 0.134
• 21.380
• 5,852,000
• 41.146
• 2,936,000
• 0.137
• 2,916,000
• 0.135

• 11/11/2025
• 0.128
• 21.160
• 5,168,000
• 41.214
• 2,584,000
• 0.127
• 2,576,000
• 0.129

• 10/11/2025
• 0.127
• 21.060
• 20,012,000
• 41.499
• 9,996,000
• 0.121
• 10,016,000
• 0.120