19864 金沙華泰六七購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.011 | 17.700 | 0 | 43.417 | ||||
| 05/03/2026 | 0.011 | 17.440 | 12,000 | 44.591 | 12,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 17.270 | 0 | 46.105 | ||||
| 03/03/2026 | 0.015 | 17.500 | 0 | 46.864 | ||||
| 02/03/2026 | 0.016 | 17.500 | 592,000 | 47.339 | 296,000 | 0.017 | 296,000 | 0.019 |
| 27/02/2026 | 0.019 | 17.710 | 0 | 47.459 | ||||
| 26/02/2026 | 0.019 | 17.690 | 0 | 47.377 | ||||
| 25/02/2026 | 0.022 | 17.920 | 0 | 47.583 | ||||
| 24/02/2026 | 0.025 | 18.100 | 200,000 | 47.893 | 200,000 | 0.025 | ||
| 23/02/2026 | 0.033 | 18.750 | 1,584,000 | 47.574 | 792,000 | 0.034 | 792,000 | 0.035 |
| 20/02/2026 | 0.031 | 18.500 | 2,472,000 | 47.622 | 1,236,000 | 0.033 | 1,236,000 | 0.034 |
| 16/02/2026 | 0.037 | 19.000 | 1,788,000 | 45.029 | 944,000 | 0.036 | 844,000 | 0.036 |
| 13/02/2026 | 0.034 | 18.500 | 0 | 46.198 | ||||
| 12/02/2026 | 0.032 | 18.510 | 0 | 45.184 | ||||
| 11/02/2026 | 0.032 | 18.510 | 1,100,000 | 45.019 | 1,100,000 | 0.031 | ||
| 10/02/2026 | 0.030 | 18.310 | 100,000 | 45.153 | 100,000 | 0.030 | ||
| 09/02/2026 | 0.034 | 18.630 | 2,800,000 | 44.827 | 1,300,000 | 0.035 | 1,400,000 | 0.035 |
| 06/02/2026 | 0.027 | 18.090 | 0 | 44.425 | ||||
| 05/02/2026 | 0.026 | 17.970 | 296,000 | 44.464 | 148,000 | 0.026 | 148,000 | 0.027 |
| 04/02/2026 | 0.027 | 17.840 | 352,000 | 45.445 | 52,000 | 0.027 | 300,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
