- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時新地花旗四乙購A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.036
- 75.400
- 2,700,000
- 28.175
- 1,350,000
- 0.036
- 1,350,000
- 0.036
- 29/05/2024
- 0.038
- 75.500
- 2,100,000
- 28.565
- 1,050,000
- 0.037
- 1,050,000
- 0.037
- 28/05/2024
- 0.044
- 76.800
- 2,100,000
- 28.389
- 1,050,000
- 0.047
- 1,050,000
- 0.048
- 27/05/2024
- 0.045
- 76.900
- 250,000
- 28.441
- 125,000
- 0.044
- 125,000
- 0.041
- 24/05/2024
- 0.046
- 77.150
- 3,300,000
- 28.111
- 1,355,000
- 0.049
- 1,625,000
- 0.050
- 23/05/2024
- 0.060
- 79.250
- 3,400,000
- 28.477
- 1,700,000
- 0.058
- 1,700,000
- 0.057
- 22/05/2024
- 0.062
- 79.650
- 2,450,000
- 28.259
- 1,225,000
- 0.063
- 1,225,000
- 0.062
- 21/05/2024
- 0.064
- 79.700
- 8,220,000
- 28.680
- 4,110,000
- 0.067
- 4,110,000
- 0.067
- 20/05/2024
- 0.073
- 81.000
- 8,700,000
- 28.621
- 4,450,000
- 0.074
- 4,250,000
- 0.072
- 17/05/2024
- 0.065
- 80.100
- 8,500,000
- 27.975
- 4,150,000
- 0.063
- 4,350,000
- 0.063
- 16/05/2024
- 0.063
- 79.650
- 11,005,000
- 28.126
- 5,550,000
- 0.062
- 5,455,000
- 0.061
- 14/05/2024
- 0.053
- 77.850
- 2,485,000
- 28.265
- 1,260,000
- 0.053
- 1,225,000
- 0.053
- 13/05/2024
- 0.053
- 78.000
- 2,970,000
- 27.968
- 1,445,000
- 0.052
- 1,525,000
- 0.051
- 10/05/2024
- 0.048
- 77.000
- 3,705,000
- 27.908
- 2,060,000
- 0.042
- 1,645,000
- 0.040
- 09/05/2024
- 0.037
- 74.350
- 2,660,000
- 28.441
- 1,330,000
- 0.036
- 1,000,000
- 0.037
- 08/05/2024
- 0.035
- 73.750
- 2,387,500
- 28.566
- 1,382,500
- 0.037
- 905,000
- 0.037
- 07/05/2024
- 0.040
- 75.200
- 2,657,500
- 28.005
- 1,250,000
- 0.041
- 1,407,500
- 0.041
- 06/05/2024
- 0.041
- 74.900
- 4,800,000
- 28.630
- 2,050,000
- 0.040
- 2,550,000
- 0.040
- 03/05/2024
- 0.041
- 74.650
- 2,087,500
- 28.753
- 1,087,500
- 0.041
- 1,000,000
- 0.041
- 02/05/2024
- 0.037
- 74.000
- 1,000,000
- 28.392
- 500,000
- 0.039
- 500,000
- 0.039