19869 萬科華泰六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 3.380 | 0 | 106.583 | ||||
| 11/03/2026 | 0.011 | 3.410 | 0 | 105.177 | ||||
| 10/03/2026 | 0.011 | 3.430 | 0 | 104.057 | ||||
| 09/03/2026 | 0.011 | 3.440 | 0 | 103.266 | ||||
| 06/03/2026 | 0.012 | 3.490 | 0 | 102.167 | ||||
| 05/03/2026 | 0.012 | 3.460 | 130,000 | 102.555 | 130,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 3.470 | 0 | 98.212 | ||||
| 03/03/2026 | 0.010 | 3.390 | 0 | 99.977 | ||||
| 02/03/2026 | 0.010 | 3.530 | 10,000 | 95.700 | ||||
| 27/02/2026 | 0.013 | 3.760 | 0 | 93.357 | ||||
| 26/02/2026 | 0.015 | 3.790 | 0 | 95.019 | ||||
| 25/02/2026 | 0.016 | 3.850 | 26,000 | 94.375 | 26,000 | 0.016 | ||
| 24/02/2026 | 0.016 | 3.810 | 0 | 94.997 | ||||
| 23/02/2026 | 0.016 | 3.830 | 0 | 94.074 | ||||
| 20/02/2026 | 0.017 | 3.860 | 0 | 93.401 | ||||
| 16/02/2026 | 0.017 | 3.910 | 0 | 90.640 | ||||
| 13/02/2026 | 0.018 | 3.980 | 0 | 89.006 | ||||
| 12/02/2026 | 0.020 | 3.980 | 120,000 | 90.852 | 47,000 | 0.020 | ||
| 11/02/2026 | 0.018 | 3.830 | 10,000 | 92.046 | 10,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 3.720 | 0 | 92.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
