• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.027
• 96.550
• 10,460,000
• 45.967
• 3,610,000
• 0.027
• 4,640,000
• 0.027

• 26/01/2026
• 0.028
• 97.100
• 310,610,000
• 45.749
• 152,750,000
• 0.028
• 156,480,000
• 0.028

• 23/01/2026
• 0.030
• 97.550
• 381,850,000
• 45.875
• 187,420,000
• 0.031
• 193,520,000
• 0.031

• 22/01/2026
• 0.030
• 97.000
• 373,520,000
• 46.356
• 182,560,000
• 0.029
• 190,050,000
• 0.029

• 21/01/2026
• 0.031
• 97.300
• 372,410,000
• 46.399
• 183,300,000
• 0.031
• 187,670,000
• 0.031

• 20/01/2026
• 0.032
• 97.350
• 29,610,000
• 46.720
• 12,550,000
• 0.033
• 14,750,000
• 0.033

• 19/01/2026
• 0.035
• 98.500
• 331,670,000
• 46.784
• 162,090,000
• 0.037
• 166,310,000
• 0.037

• 16/01/2026
• 0.038
• 100.000
• 299,900,000
• 46.040
• 144,690,000
• 0.039
• 153,050,000
• 0.039

• 15/01/2026
• 0.041
• 100.800
• 332,700,000
• 46.363
• 164,480,000
• 0.043
• 166,540,000
• 0.043

• 14/01/2026
• 0.043
• 101.500
• 842,550,000
• 46.295
• 419,330,000
• 0.044
• 419,930,000
• 0.044

• 13/01/2026
• 0.051
• 104.900
• 181,540,000
• 45.419
• 93,270,000
• 0.052
• 85,220,000
• 0.052

• 12/01/2026
• 0.050
• 105.000
• 69,990,000
• 44.734
• 24,590,000
• 0.047
• 37,380,000
• 0.048

• 09/01/2026
• 0.036
• 98.500
• 319,720,000
• 45.712
• 159,000,000
• 0.039
• 159,930,000
• 0.039

• 08/01/2026
• 0.041
• 101.000
• 305,870,000
• 45.030
• 154,780,000
• 0.045
• 150,470,000
• 0.045

• 07/01/2026
• 0.050
• 104.500
• 402,480,000
• 44.625
• 201,200,000
• 0.052
• 198,140,000
• 0.051

• 06/01/2026
• 0.055
• 106.100
• 87,330,000
• 44.605
• 38,740,000
• 0.059
• 46,780,000
• 0.059

• 05/01/2026
• 0.053
• 105.400
• 81,480,000
• 44.524
• 44,480,000
• 0.054
• 37,000,000
• 0.054

• 02/01/2026
• 0.053
• 104.600
• 58,620,000
• 45.075
• 22,770,000
• 0.053
• 35,630,000
• 0.053

• 31/12/2025
• 0.048
• 103.300
• 1,420,000
• 44.314
• 790,000
• 0.049
• 630,000
• 0.048

• 30/12/2025
• 0.052
• 104.300
• 4,000,000
• 44.571
• 2,190,000
• 0.053
• 1,780,000
• 0.052