• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 98.100
• 19,280,000
• 46.763
• 5,790,000
• 0.047
• 9,600,000
• 0.047

• 03/12/2025
• 0.043
• 95.900
• 14,580,000
• 46.967
• 6,120,000
• 0.044
• 7,210,000
• 0.044

• 02/12/2025
• 0.044
• 96.500
• 326,940,000
• 46.508
• 160,590,000
• 0.049
• 164,400,000
• 0.049

• 01/12/2025
• 0.051
• 99.550
• 696,900,000
• 45.874
• 345,880,000
• 0.060
• 346,210,000
• 0.060

• 28/11/2025
• 0.065
• 102.500
• 715,420,000
• 47.404
• 354,720,000
• 0.069
• 359,010,000
• 0.069

• 27/11/2025
• 0.070
• 104.000
• 33,570,000
• 47.287
• 18,700,000
• 0.068
• 13,780,000
• 0.067

• 26/11/2025
• 0.069
• 103.800
• 22,040,000
• 47.054
• 9,750,000
• 0.070
• 7,980,000
• 0.071

• 25/11/2025
• 0.054
• 98.250
• 2,550,000
• 47.646
• 1,060,000
• 0.056
• 1,210,000
• 0.056

• 24/11/2025
• 0.055
• 98.150
• 12,260,000
• 48.030
• 5,840,000
• 0.055
• 5,430,000
• 0.055

• 21/11/2025
• 0.049
• 95.550
• 16,160,000
• 48.194
• 8,190,000
• 0.052
• 7,520,000
• 0.050

• 20/11/2025
• 0.057
• 98.500
• 23,320,000
• 47.923
• 11,320,000
• 0.057
• 10,890,000
• 0.057

• 19/11/2025
• 0.056
• 98.000
• 19,060,000
• 47.988
• 10,350,000
• 0.058
• 8,710,000
• 0.058

• 18/11/2025
• 0.059
• 98.600
• 6,380,000
• 48.271
• 3,410,000
• 0.060
• 2,250,000
• 0.060

• 17/11/2025
• 0.063
• 100.300
• 35,380,000
• 47.686
• 16,640,000
• 0.067
• 18,670,000
• 0.067

• 14/11/2025
• 0.064
• 100.000
• 396,470,000
• 48.040
• 195,050,000
• 0.066
• 195,730,000
• 0.066

• 13/11/2025
• 0.072
• 102.100
• 899,000,000
• 48.304
• 450,230,000
• 0.069
• 447,880,000
• 0.069

• 12/11/2025
• 0.072
• 101.800
• 500,990,000
• 48.537
• 248,730,000
• 0.073
• 249,840,000
• 0.073

• 11/11/2025
• 0.074
• 102.000
• 859,070,000
• 48.806
• 427,990,000
• 0.073
• 429,660,000
• 0.073

• 10/11/2025
• 0.080
• 103.300
• 506,760,000
• 49.164
• 251,900,000
• 0.077
• 254,420,000
• 0.077

• 07/11/2025
• 0.076
• 102.000
• 544,340,000
• 49.015
• 272,160,000
• 0.075
• 271,850,000
• 0.075