19912 美團法興六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 66.489 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 64.972 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 64.339 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 61.758 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 56.247 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 56.858 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 53.890 | ||||
| 24/02/2026 | 0.010 | 81.400 | 20,000 | 55.197 | ||||
| 23/02/2026 | 0.011 | 85.000 | 5,170,000 | 51.887 | 2,330,000 | 0.012 | 1,860,000 | 0.012 |
| 20/02/2026 | 0.010 | 80.750 | 0 | 55.054 | ||||
| 16/02/2026 | 0.010 | 82.050 | 260,000 | 52.641 | 260,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 82.150 | 3,680,000 | 51.900 | 140,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 84.850 | 6,120,000 | 49.782 | 1,060,000 | 0.011 | 3,590,000 | 0.012 |
| 11/02/2026 | 0.015 | 88.850 | 2,920,000 | 48.967 | 1,720,000 | 0.014 | 1,090,000 | 0.015 |
| 10/02/2026 | 0.015 | 88.800 | 12,040,000 | 48.848 | 6,130,000 | 0.015 | 5,620,000 | 0.015 |
| 09/02/2026 | 0.017 | 91.050 | 4,790,000 | 47.771 | 3,080,000 | 0.017 | 1,700,000 | 0.017 |
| 06/02/2026 | 0.018 | 91.400 | 3,640,000 | 47.614 | 270,000 | 0.019 | 3,130,000 | 0.020 |
| 05/02/2026 | 0.021 | 93.800 | 3,510,000 | 46.878 | 1,820,000 | 0.019 | 750,000 | 0.020 |
| 04/02/2026 | 0.018 | 92.150 | 11,520,000 | 46.411 | 4,730,000 | 0.017 | 6,180,000 | 0.018 |
| 03/02/2026 | 0.020 | 93.200 | 24,400,000 | 46.491 | 13,500,000 | 0.019 | 9,770,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
